Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | GBP | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
21 May 2018 | GBP | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
18 May 2018 | GBP | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +20 (+1%) | 0 |
17 May 2018 | GBP | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 0 |
16 May 2018 | GBP | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
15 May 2018 | GBP | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +20 (+1%) | 0 |
14 May 2018 | GBP | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
11 May 2018 | GBP | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
10 May 2018 | GBP | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 0 |
9 May 2018 | GBP | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
8 May 2018 | GBP | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +20 (+1%) | 0 |
4 May 2018 | GBP | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 0 |
3 May 2018 | GBP | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
2 May 2018 | GBP | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +20 (+1%) | 0 |
30 Apr 2018 | GBP | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +40 (+2.04%) | 0 |
27 Apr 2018 | GBP | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
26 Apr 2018 | GBP | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
25 Apr 2018 | GBP | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | -10 (-0.51%) | 0 |
24 Apr 2018 | GBP | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
23 Apr 2018 | GBP | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | +20 (+1.03%) | 0 |
20 Apr 2018 | GBP | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
19 Apr 2018 | GBP | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +10 (+0.52%) | 0 |
18 Apr 2018 | GBP | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | -10 (-0.51%) | 0 |
17 Apr 2018 | GBP | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +10 (+0.52%) | 0 |
16 Apr 2018 | GBP | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | -10 (-0.51%) | 0 |
13 Apr 2018 | GBP | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
12 Apr 2018 | GBP | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
11 Apr 2018 | GBP | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -10 (-0.51%) | 0 |
10 Apr 2018 | GBP | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | -10 (-0.51%) | 0 |