Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | GBP | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | +20 (+1.03%) | 0 |
6 Apr 2018 | GBP | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -20 (-1.02%) | 0 |
5 Apr 2018 | GBP | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | +10 (+0.51%) | 0 |
4 Apr 2018 | GBP | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
3 Apr 2018 | GBP | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
29 Mar 2018 | GBP | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | +10 (+0.51%) | 0 |
28 Mar 2018 | GBP | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
27 Mar 2018 | GBP | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
26 Mar 2018 | GBP | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
23 Mar 2018 | GBP | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
22 Mar 2018 | GBP | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
21 Mar 2018 | GBP | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
20 Mar 2018 | GBP | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
19 Mar 2018 | GBP | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
16 Mar 2018 | GBP | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
15 Mar 2018 | GBP | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +10 (+0.52%) | 0 |
14 Mar 2018 | GBP | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | -10 (-0.51%) | 0 |
13 Mar 2018 | GBP | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +30 (+1.56%) | 0 |
12 Mar 2018 | GBP | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | -30 (-1.54%) | 0 |
9 Mar 2018 | GBP | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
8 Mar 2018 | GBP | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
7 Mar 2018 | GBP | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
6 Mar 2018 | GBP | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +20 (+1.04%) | 0 |
5 Mar 2018 | GBP | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | -10 (-0.52%) | 0 |
2 Mar 2018 | GBP | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
1 Mar 2018 | GBP | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
28 Feb 2018 | GBP | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | +20 (+1.04%) | 0 |
27 Feb 2018 | GBP | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | -10 (-0.52%) | 0 |
26 Feb 2018 | GBP | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
23 Feb 2018 | GBP | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |