Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | GBP | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +10 (+0.52%) | 0 |
21 Feb 2018 | GBP | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
20 Feb 2018 | GBP | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
19 Feb 2018 | GBP | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
16 Feb 2018 | GBP | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
15 Feb 2018 | GBP | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
14 Feb 2018 | GBP | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +10 (+0.52%) | 0 |
13 Feb 2018 | GBP | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | -10 (-0.52%) | 0 |
12 Feb 2018 | GBP | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
9 Feb 2018 | GBP | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
8 Feb 2018 | GBP | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
7 Feb 2018 | GBP | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +10 (+0.52%) | 0 |
6 Feb 2018 | GBP | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | +57.404 (+3.10%) | 0 |
14 Dec 2017 | GBP | 1,852.5958 | 1,852.5958 | 1,852.5958 | 1,852.5958 | 1,852.5958 | -8.684 (-0.47%) | 2 |
7 Dec 2017 | GBP | 1,861.2798 | 1,861.2798 | 1,861.2798 | 1,861.2798 | 1,861.2798 | -6.754 (-0.36%) | 1 |
23 Nov 2017 | GBP | 1,868.0341 | 1,868.0341 | 1,868.0341 | 1,868.0341 | 1,868.0341 | -3.86 (-0.21%) | 2 |
16 Nov 2017 | GBP | 1,871.8937 | 1,871.8937 | 1,871.8937 | 1,871.8937 | 1,871.8937 | +1.93 (+0.10%) | 2 |
6 Nov 2017 | GBP | 1,869.9639 | 1,869.9639 | 1,869.9639 | 1,869.9639 | 1,869.9639 | -0.965 (-0.05%) | 1 |
19 Sep 2017 | GBP | 1,870.9288 | 1,870.9288 | 1,870.9288 | 1,870.9288 | 1,870.9288 | +9.649 (+0.52%) | 4 |
18 Sep 2017 | GBP | 1,861.2798 | 1,861.2798 | 1,861.2798 | 1,861.2798 | 1,861.2798 | -9.649 (-0.52%) | 11 |
7 Sep 2017 | GBP | 1,870.9288 | 1,870.9288 | 1,870.9288 | 1,870.9288 | 1,870.9288 | -0.965 (-0.05%) | 1 |
5 Sep 2017 | GBP | 1,871.8937 | 1,871.8937 | 1,871.8937 | 1,871.8937 | 1,871.8937 | 0.0 (0.0%) | 1 |