| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | GBP | 112.7 | 112.7 | 112 | 112 | 112 | -1.515 (-1.33%) | 1,859 |
| 23 May 2024 | GBP | 113.5 | 114.5 | 112.6 | 113.5154 | 113.5154 | -0.453 (-0.40%) | 61,452 |
| 22 May 2024 | GBP | 114.4 | 114.4 | 113.6 | 113.9684 | 113.9684 | +0.058 (+0.05%) | 3,408 |
| 21 May 2024 | GBP | 114.5 | 114.5 | 112.3 | 113.9103 | 113.9103 | +0.837 (+0.74%) | 2,732 |
| 20 May 2024 | GBP | 113.0735 | 113.0735 | 113.0735 | 113.0735 | 113.0735 | 0.0 (0.0%) | 0 |
| 17 May 2024 | GBP | 113 | 113.9 | 113 | 113.0735 | 113.0735 | -0.735 (-0.65%) | 65,515 |
| 16 May 2024 | GBP | 115.4 | 115.4 | 113 | 113.8087 | 113.8087 | -0.791 (-0.69%) | 1,780 |
| 15 May 2024 | GBP | 113.9 | 114.9 | 113.3 | 114.6 | 114.6 | +1.413 (+1.25%) | 1,746 |
| 14 May 2024 | GBP | 113.2 | 113.4 | 112.9 | 113.1871 | 113.1871 | -0.381 (-0.34%) | 1,408 |
| 13 May 2024 | GBP | 113.8 | 114.2 | 113.2 | 113.5676 | 113.5676 | -0.78 (-0.68%) | 1,680 |
| 10 May 2024 | GBP | 115.3 | 115.4 | 113.8 | 114.348 | 114.348 | -0.829 (-0.72%) | 2,173 |
| 9 May 2024 | GBP | 115.1769 | 115.1769 | 115.1769 | 115.1769 | 115.1769 | 0.0 (0.0%) | 0 |
| 8 May 2024 | GBP | 116.7 | 116.7 | 114.7 | 115.1769 | 115.1769 | -0.623 (-0.54%) | 2,737 |
| 7 May 2024 | GBP | 114.6 | 115.8 | 114.4 | 115.8 | 115.8 | +1.9 (+1.67%) | 588 |
| 3 May 2024 | GBP | 114.5 | 114.5 | 113.8 | 113.9 | 113.9 | -0.5 (-0.44%) | 132 |
| 2 May 2024 | GBP | 113.9 | 114.4 | 113.3 | 114.4 | 114.4 | +0.5 (+0.44%) | 3,840 |
| 1 May 2024 | GBP | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | GBP | 114.3 | 114.4 | 113.6 | 113.9 | 113.9 | -0.942 (-0.82%) | 20,267 |
| 29 Apr 2024 | GBP | 115.2 | 115.4 | 114.8417 | 114.8417 | 114.8417 | +0.342 (+0.30%) | 463 |
| 26 Apr 2024 | GBP | 114 | 114.7 | 113.7 | 114.5 | 114.5 | -0.147 (-0.13%) | 7,282 |
| 25 Apr 2024 | GBP | 115 | 115.2 | 114 | 114.6471 | 114.6471 | -0.553 (-0.48%) | 68,342 |
| 24 Apr 2024 | GBP | 116.9 | 116.9 | 115.2 | 115.2 | 115.2 | -1.712 (-1.46%) | 6,409 |
| 23 Apr 2024 | GBP | 115.9 | 117 | 115.9 | 116.9117 | 116.9117 | +0.912 (+0.79%) | 13,613 |
| 22 Apr 2024 | GBP | 117.1 | 117.2 | 115.7 | 116 | 116 | -0.6 (-0.51%) | 15,189 |
| 19 Apr 2024 | GBP | 116.5 | 116.6 | 115.9991 | 116.6 | 116.6 | -0.182 (-0.16%) | 83,931 |
| 18 Apr 2024 | GBP | 113.9 | 116.8 | 113.9 | 116.7825 | 116.7825 | +2.462 (+2.15%) | 39,821 |
| 17 Apr 2024 | GBP | 113.9 | 114.9 | 113.8991 | 114.32 | 114.32 | +0.373 (+0.33%) | 2,369 |
| 16 Apr 2024 | GBP | 112.7 | 114.5 | 112.7 | 113.9468 | 113.9468 | -0.464 (-0.41%) | 72,048 |
| 15 Apr 2024 | GBP | 112.9 | 114.8 | 112.9 | 114.4112 | 114.4112 | +0.828 (+0.73%) | 9,027 |
| 12 Apr 2024 | GBP | 113.1 | 114 | 112.9 | 113.583 | 113.583 | +1.283 (+1.14%) | 21,716 |
