ENERGIEDIENST HOLDING AG-REG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBP |
47.4953 |
47.4953 |
47.4953 |
47.4953 |
47.4953 |
+0.986 (+2.12%)
|
44 |
| 9 Nov 2021 |
GBP |
46.5094 |
46.5094 |
46.5094 |
46.5094 |
46.5094 |
-2.39 (-4.89%)
|
163 |
| 22 Oct 2021 |
GBP |
48.8996 |
48.8996 |
48.8996 |
48.8996 |
48.8996 |
-0.8 (-1.61%)
|
175 |
| 20 Oct 2021 |
GBP |
49.7 |
49.7 |
49.7 |
49.7 |
49.7 |
+3.7 (+8.04%)
|
49 |
| 15 Oct 2021 |
GBP |
45.9996 |
45.9996 |
45.9996 |
45.9996 |
45.9996 |
+0.1 (+0.22%)
|
15 |
| 14 Oct 2021 |
GBP |
45.8996 |
45.8996 |
45.8996 |
45.8996 |
45.8996 |
+2.9 (+6.74%)
|
50 |
| 24 Sep 2021 |
GBP |
42.9997 |
42.9997 |
42.9997 |
42.9997 |
42.9997 |
+6.296 (+17.15%)
|
35 |
| 18 Jun 2021 |
GBP |
36.7037 |
36.7037 |
36.7037 |
36.7037 |
36.7037 |
+2.404 (+7.01%)
|
370 |
| 16 Feb 2021 |
GBP |
34.6 |
34.6 |
34.3 |
34.3 |
34.3 |
+5.328 (+18.39%)
|
128 |
| 28 May 2020 |
GBP |
28.9717 |
28.9717 |
28.9717 |
28.9717 |
28.9717 |
-2.028 (-6.54%)
|
515 |
| 24 Apr 2020 |
GBP |
31 |
31 |
31 |
31 |
31 |
-4.9 (-13.65%)
|
10,000 |
| 29 Jan 2020 |
GBP |
35.9 |
35.9 |
35.9 |
35.9 |
35.9 |
+7.2 (+25.09%)
|
35 |
| 22 May 2018 |
GBP |
28.7 |
28.7 |
28.7 |
28.7 |
28.7 |
0.0 (0.0%)
|
0 |
| 21 May 2018 |
GBP |
28.7 |
28.7 |
28.7 |
28.7 |
28.7 |
+0.2 (+0.70%)
|
0 |
| 18 May 2018 |
GBP |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
+0.2 (+0.71%)
|
0 |
| 17 May 2018 |
GBP |
28.3 |
28.3 |
28.3 |
28.3 |
28.3 |
-1.1 (-3.74%)
|
0 |
| 16 May 2018 |
GBP |
29.4 |
29.4 |
29.4 |
29.4 |
29.4 |
+1.1 (+3.89%)
|
0 |
| 15 May 2018 |
GBP |
28.3 |
28.3 |
28.3 |
28.3 |
28.3 |
+1.1 (+4.04%)
|
0 |
| 14 May 2018 |
GBP |
27.2 |
27.2 |
27.2 |
27.2 |
27.2 |
+0.4 (+1.49%)
|
0 |
| 11 May 2018 |
GBP |
26.8 |
26.8 |
26.8 |
26.8 |
26.8 |
0.0 (0.0%)
|
0 |
| 10 May 2018 |
GBP |
26.8 |
26.8 |
26.8 |
26.8 |
26.8 |
+0.3 (+1.13%)
|
0 |
| 9 May 2018 |
GBP |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
-0.1 (-0.38%)
|
0 |
| 8 May 2018 |
GBP |
26.6 |
26.6 |
26.6 |
26.6 |
26.6 |
0.0 (0.0%)
|
0 |
| 4 May 2018 |
GBP |
26.6 |
26.6 |
26.6 |
26.6 |
26.6 |
+0.2 (+0.76%)
|
0 |
| 3 May 2018 |
GBP |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
+0.7 (+2.72%)
|
0 |
| 2 May 2018 |
GBP |
25.7 |
25.7 |
25.7 |
25.7 |
25.7 |
0.0 (0.0%)
|
0 |
| 1 May 2018 |
GBP |
25.7 |
25.7 |
25.7 |
25.7 |
25.7 |
-0.4 (-1.53%)
|
0 |
| 30 Apr 2018 |
GBP |
26.1 |
26.1 |
26.1 |
26.1 |
26.1 |
-0.4 (-1.51%)
|
0 |
| 27 Apr 2018 |
GBP |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
| 26 Apr 2018 |
GBP |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
