ENERGIEDIENST HOLDING AG-REG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2018 |
GBP |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
24 Apr 2018 |
GBP |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
-0.1 (-0.38%)
|
0 |
23 Apr 2018 |
GBP |
26.6 |
26.6 |
26.6 |
26.6 |
26.6 |
+0.2 (+0.76%)
|
0 |
20 Apr 2018 |
GBP |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
+0.1 (+0.38%)
|
0 |
19 Apr 2018 |
GBP |
26.3 |
26.3 |
26.3 |
26.3 |
26.3 |
+0.4 (+1.54%)
|
0 |
18 Apr 2018 |
GBP |
25.9 |
25.9 |
25.9 |
25.9 |
25.9 |
-0.1 (-0.38%)
|
0 |
17 Apr 2018 |
GBP |
26 |
26 |
26 |
26 |
26 |
-0.1 (-0.38%)
|
0 |
16 Apr 2018 |
GBP |
26.1 |
26.1 |
26.1 |
26.1 |
26.1 |
0.0 (0.0%)
|
0 |
13 Apr 2018 |
GBP |
26.1 |
26.1 |
26.1 |
26.1 |
26.1 |
+0.1 (+0.38%)
|
0 |
12 Apr 2018 |
GBP |
26 |
26 |
26 |
26 |
26 |
+0.3 (+1.17%)
|
0 |
11 Apr 2018 |
GBP |
25.7 |
25.7 |
25.7 |
25.7 |
25.7 |
+0.1 (+0.39%)
|
0 |
10 Apr 2018 |
GBP |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
-0.2 (-0.78%)
|
0 |
9 Apr 2018 |
GBP |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
+0.8 (+3.20%)
|
0 |
6 Apr 2018 |
GBP |
25 |
25 |
25 |
25 |
25 |
+0.2 (+0.81%)
|
0 |
5 Apr 2018 |
GBP |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
-0.5 (-1.98%)
|
0 |
4 Apr 2018 |
GBP |
25.3 |
25.3 |
25.3 |
25.3 |
25.3 |
-0.2 (-0.78%)
|
0 |
3 Apr 2018 |
GBP |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
0.0 (0.0%)
|
0 |
29 Mar 2018 |
GBP |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
-0.5 (-1.92%)
|
0 |
28 Mar 2018 |
GBP |
26 |
26 |
26 |
26 |
26 |
-0.7 (-2.62%)
|
0 |
27 Mar 2018 |
GBP |
26.7 |
26.7 |
26.7 |
26.7 |
26.7 |
+0.5 (+1.91%)
|
0 |
26 Mar 2018 |
GBP |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
+0.2 (+0.77%)
|
0 |
23 Mar 2018 |
GBP |
26 |
26 |
26 |
26 |
26 |
-0.4 (-1.52%)
|
0 |
22 Mar 2018 |
GBP |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
0.0 (0.0%)
|
0 |
21 Mar 2018 |
GBP |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
0.0 (0.0%)
|
0 |
20 Mar 2018 |
GBP |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
+0.2 (+0.76%)
|
0 |
19 Mar 2018 |
GBP |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
0.0 (0.0%)
|
0 |
16 Mar 2018 |
GBP |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
+0.2 (+0.77%)
|
0 |
15 Mar 2018 |
GBP |
26 |
26 |
26 |
26 |
26 |
+0.2 (+0.78%)
|
0 |
14 Mar 2018 |
GBP |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
-0.5 (-1.90%)
|
0 |
13 Mar 2018 |
GBP |
26.3 |
26.3 |
26.3 |
26.3 |
26.3 |
-0.003 (-0.01%)
|
0 |