ENERGIEDIENST HOLDING AG-REG Recent Share Price (LSE:0QOH)

LSE:0QOH - Naturenergie Holding AG ENERGIEDIENST HOLDING AG-REG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2018	GBP	26.3026	26.3026	26.3026	26.3026	26.3026	+0.403 (+1.55%)	187
9 Mar 2018	GBP	25.9	25.9	25.9	25.9	25.9	0.0 (0.0%)	0
8 Mar 2018	GBP	25.9	25.9	25.9	25.9	25.9	+0.1 (+0.39%)	0
7 Mar 2018	GBP	25.8	25.8	25.8	25.8	25.8	0.0 (0.0%)	0
6 Mar 2018	GBP	25.8	25.8	25.8	25.8	25.8	0.0 (0.0%)	0
5 Mar 2018	GBP	25.8	25.8	25.8	25.8	25.8	0.0 (0.0%)	0
2 Mar 2018	GBP	25.8	25.8	25.8	25.8	25.8	+0.1 (+0.39%)	0
1 Mar 2018	GBP	25.7	25.7	25.7	25.7	25.7	-0.036 (-0.14%)	0
28 Feb 2018	GBP	25.7361	25.7361	25.7361	25.7361	25.7361	+0.136 (+0.53%)	197
27 Feb 2018	GBP	25.6	25.6	25.6	25.6	25.6	-0.1 (-0.39%)	0
26 Feb 2018	GBP	25.7	25.7	25.7	25.7	25.7	+0.1 (+0.39%)	0
23 Feb 2018	GBP	25.6	25.6	25.6	25.6	25.6	0.0 (0.0%)	0
22 Feb 2018	GBP	25.6	25.6	25.6	25.6	25.6	+0.3 (+1.19%)	0
21 Feb 2018	GBP	25.3	25.3	25.3	25.3	25.3	+0.2 (+0.80%)	0
20 Feb 2018	GBP	25.1	25.1	25.1	25.1	25.1	-0.6 (-2.33%)	0
19 Feb 2018	GBP	25.7	25.7	25.7	25.7	25.7	+0.3 (+1.18%)	0
16 Feb 2018	GBP	25.4	25.4	25.4	25.4	25.4	0.0 (0.0%)	0
15 Feb 2018	GBP	25.4	25.4	25.4	25.4	25.4	-0.4 (-1.55%)	0
14 Feb 2018	GBP	25.8	25.8	25.8	25.8	25.8	+0.003 (+0.01%)	0
13 Feb 2018	GBP	25.7974	25.7974	25.7974	25.7974	25.7974	-0.103 (-0.40%)	17
12 Feb 2018	GBP	25.9	25.9	25.9	25.9	25.9	-1 (-3.72%)	0
9 Feb 2018	GBP	26.9	26.9	26.9	26.9	26.9	+0.1 (+0.37%)	0
8 Feb 2018	GBP	26.8	26.8	26.8	26.8	26.8	0.0 (0.0%)	0
7 Feb 2018	GBP	26.8	26.8	26.8	26.8	26.8	+0.2 (+0.75%)	0
6 Feb 2018	GBP	26.6	26.6	26.6	26.6	26.6	+0.618 (+2.38%)	0
21 Dec 2017	GBP	25.9816	25.9816	25.9816	25.9816	25.9816	-0.036 (-0.14%)	62
26 Oct 2017	GBP	26.0173	26.0173	26.0173	26.0173	26.0173	-0.88 (-3.27%)	75
25 Sep 2017	GBP	26.8971	26.8971	26.8971	26.8971	26.8971	+2.897 (+12.07%)	7
22 Sep 2016	GBP	24	24	24	24	24	0.0 (0.0%)	24,706

First
1
2
3
Last

Unicorn Response |