NEWRON PHARMACEUTICALS SPA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2022 |
GBP |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
-0.048 (-3.20%)
|
2,218 |
| 25 Jan 2022 |
GBP |
1.498 |
1.498 |
1.498 |
1.498 |
1.498 |
-0.08 (-5.07%)
|
1,122 |
| 7 Jan 2022 |
GBP |
1.578 |
1.578 |
1.578 |
1.578 |
1.578 |
-0.012 (-0.75%)
|
208 |
| 28 Dec 2021 |
GBP |
1.59 |
1.59 |
1.59 |
1.59 |
1.59 |
+0.016 (+1.02%)
|
1,429 |
| 23 Dec 2021 |
GBP |
1.574 |
1.574 |
1.574 |
1.574 |
1.574 |
-0.214 (-11.97%)
|
300 |
| 1 Dec 2021 |
GBP |
1.788 |
1.788 |
1.788 |
1.788 |
1.788 |
-0.058 (-3.14%)
|
859 |
| 29 Nov 2021 |
GBP |
1.846 |
1.846 |
1.846 |
1.846 |
1.846 |
-0.052 (-2.74%)
|
950 |
| 25 Nov 2021 |
GBP |
1.898 |
1.898 |
1.898 |
1.898 |
1.898 |
-0.085 (-4.31%)
|
339 |
| 11 Nov 2021 |
GBP |
1.9834 |
1.9834 |
1.9834 |
1.9834 |
1.9834 |
+0.103 (+5.50%)
|
2,920 |
| 4 Nov 2021 |
GBP |
1.88 |
1.88 |
1.88 |
1.88 |
1.88 |
-0.01 (-0.53%)
|
305 |
| 27 Oct 2021 |
GBP |
1.89 |
1.89 |
1.89 |
1.89 |
1.89 |
-0.03 (-1.56%)
|
2,000 |
| 26 Oct 2021 |
GBP |
1.92 |
1.92 |
1.92 |
1.92 |
1.92 |
-0.06 (-3.03%)
|
300 |
| 19 Oct 2021 |
GBP |
1.98 |
1.98 |
1.98 |
1.98 |
1.98 |
-0.04 (-1.98%)
|
281 |
| 13 Oct 2021 |
GBP |
2.02 |
2.02 |
2.02 |
2.02 |
2.02 |
+0.02 (+1%)
|
1,817 |
| 7 Oct 2021 |
GBP |
2 |
2 |
2 |
2 |
2 |
-0.035 (-1.72%)
|
400 |
| 29 Sep 2021 |
GBP |
2.035 |
2.035 |
2.035 |
2.035 |
2.035 |
-0.505 (-19.88%)
|
1,413 |
| 12 Jul 2021 |
GBP |
2.54 |
2.54 |
2.54 |
2.54 |
2.54 |
-0.04 (-1.55%)
|
108 |
| 24 Jun 2021 |
GBP |
2.58 |
2.58 |
2.58 |
2.58 |
2.58 |
+0.02 (+0.78%)
|
717 |
| 18 Jun 2021 |
GBP |
2.56 |
2.56 |
2.56 |
2.56 |
2.56 |
-0.04 (-1.54%)
|
1,461 |
| 15 Jun 2021 |
GBP |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
+0.005 (+0.19%)
|
77 |
| 4 Jun 2021 |
GBP |
2.595 |
2.595 |
2.595 |
2.595 |
2.595 |
+0.195 (+8.12%)
|
462 |
| 19 May 2021 |
GBP |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
+0.05 (+2.13%)
|
98 |
| 18 May 2021 |
GBP |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
+0.143 (+6.47%)
|
561 |
| 5 May 2021 |
GBP |
2.2072 |
2.2072 |
2.2072 |
2.2072 |
2.2072 |
-0.278 (-11.18%)
|
7,750 |
| 26 Apr 2021 |
GBP |
2.485 |
2.485 |
2.485 |
2.485 |
2.485 |
+0.035 (+1.43%)
|
20 |
| 20 Apr 2021 |
GBP |
2.485 |
2.485 |
2.45 |
2.45 |
2.45 |
-0.115 (-4.48%)
|
95 |
| 15 Apr 2021 |
GBP |
2.565 |
2.565 |
2.565 |
2.565 |
2.565 |
-0.035 (-1.35%)
|
1,053 |
| 13 Apr 2021 |
GBP |
2.56 |
2.6 |
2.56 |
2.6 |
2.6 |
+0.105 (+4.21%)
|
495 |
| 6 Apr 2021 |
GBP |
2.495 |
2.495 |
2.495 |
2.495 |
2.495 |
-0.37 (-12.91%)
|
566 |
| 19 Mar 2021 |
GBP |
2.865 |
2.865 |
2.865 |
2.865 |
2.865 |
+0.045 (+1.60%)
|
580 |
