NEWRON PHARMACEUTICALS SPA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2021 |
GBP |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
-0.005 (-0.18%)
|
1,474 |
| 15 Mar 2021 |
GBP |
2.93 |
2.93 |
2.82 |
2.825 |
2.825 |
-0.125 (-4.24%)
|
7,086 |
| 4 Mar 2021 |
GBP |
2.95 |
2.95 |
2.95 |
2.95 |
2.95 |
-0.03 (-1.01%)
|
70 |
| 2 Mar 2021 |
GBP |
2.98 |
2.98 |
2.98 |
2.98 |
2.98 |
+0.08 (+2.76%)
|
1,787 |
| 24 Feb 2021 |
GBP |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
-0.04 (-1.36%)
|
778 |
| 17 Feb 2021 |
GBP |
2.94 |
2.945 |
2.94 |
2.94 |
2.94 |
+0.08 (+2.80%)
|
298 |
| 12 Feb 2021 |
GBP |
2.86 |
2.86 |
2.86 |
2.86 |
2.86 |
-0.03 (-1.04%)
|
1,000 |
| 9 Feb 2021 |
GBP |
2.89 |
2.89 |
2.89 |
2.89 |
2.89 |
+0.07 (+2.48%)
|
69 |
| 4 Feb 2021 |
GBP |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
-0.08 (-2.76%)
|
7 |
| 1 Feb 2021 |
GBP |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
+0.06 (+2.11%)
|
4,500 |
| 27 Jan 2021 |
GBP |
2.84 |
2.84 |
2.84 |
2.84 |
2.84 |
+0.015 (+0.53%)
|
203 |
| 22 Jan 2021 |
GBP |
2.825 |
2.825 |
2.825 |
2.825 |
2.825 |
-0.115 (-3.91%)
|
2,000 |
| 21 Jan 2021 |
GBP |
2.94 |
2.94 |
2.94 |
2.94 |
2.94 |
+0.02 (+0.68%)
|
6,000 |
| 20 Jan 2021 |
GBP |
2.92 |
2.92 |
2.92 |
2.92 |
2.92 |
+0.665 (+29.49%)
|
1,000 |
| 18 Jan 2021 |
GBP |
2.255 |
2.255 |
2.255 |
2.255 |
2.255 |
+0.175 (+8.41%)
|
3,200 |
| 13 Jan 2021 |
GBP |
2.08 |
2.08 |
2.08 |
2.08 |
2.08 |
-0.01 (-0.48%)
|
9,434 |
| 4 Jan 2021 |
GBP |
2.09 |
2.09 |
2.09 |
2.09 |
2.09 |
-0.06 (-2.79%)
|
1,500 |
| 30 Dec 2020 |
GBP |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
+0.02 (+0.94%)
|
84 |
| 11 Dec 2020 |
GBP |
2.13 |
2.13 |
2.13 |
2.13 |
2.13 |
-0.06 (-2.74%)
|
6,576 |
| 8 Dec 2020 |
GBP |
2.19 |
2.19 |
2.19 |
2.19 |
2.19 |
+0.426 (+24.15%)
|
4,933 |
| 10 Nov 2020 |
GBP |
1.764 |
1.764 |
1.764 |
1.764 |
1.764 |
+0.038 (+2.20%)
|
1,500 |
| 3 Nov 2020 |
GBP |
1.734 |
1.734 |
1.726 |
1.726 |
1.726 |
-0.176 (-9.25%)
|
5,000 |
| 14 Oct 2020 |
GBP |
1.906 |
1.906 |
1.902 |
1.902 |
1.902 |
+0.006 (+0.32%)
|
2,250 |
| 7 Oct 2020 |
GBP |
1.896 |
1.896 |
1.896 |
1.896 |
1.896 |
-0.038 (-1.96%)
|
300 |
| 29 Sep 2020 |
GBP |
1.934 |
1.934 |
1.934 |
1.934 |
1.934 |
-0.034 (-1.73%)
|
961 |
| 24 Sep 2020 |
GBP |
1.968 |
1.968 |
1.968 |
1.968 |
1.968 |
+0.052 (+2.71%)
|
3,913 |
| 22 Sep 2020 |
GBP |
1.918 |
1.918 |
1.916 |
1.916 |
1.916 |
-0.094 (-4.68%)
|
2,000 |
| 28 Aug 2020 |
GBP |
2.01 |
2.01 |
2.01 |
2.01 |
2.01 |
-0.05 (-2.43%)
|
1,718 |
| 19 Aug 2020 |
GBP |
2.06 |
2.06 |
2.06 |
2.06 |
2.06 |
-0.075 (-3.51%)
|
2,701 |
| 13 Aug 2020 |
GBP |
2.135 |
2.135 |
2.135 |
2.135 |
2.135 |
-0.115 (-5.11%)
|
1,000 |
