NEWRON PHARMACEUTICALS SPA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2020 |
GBP |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
-0.49 (-17.88%)
|
2,417 |
| 11 Aug 2020 |
GBP |
2.865 |
2.865 |
2.59 |
2.74 |
2.74 |
+1.364 (+99.13%)
|
18,070 |
| 4 Aug 2020 |
GBP |
1.376 |
1.376 |
1.376 |
1.376 |
1.376 |
-0.028 (-1.99%)
|
2,724 |
| 3 Aug 2020 |
GBP |
1.404 |
1.404 |
1.404 |
1.404 |
1.404 |
+0.004 (+0.29%)
|
2,896 |
| 30 Jul 2020 |
GBP |
1.4 |
1.4 |
1.4 |
1.4 |
1.4 |
-0.032 (-2.23%)
|
650 |
| 28 Jul 2020 |
GBP |
1.502 |
1.502 |
1.43 |
1.432 |
1.432 |
-0.234 (-14.05%)
|
7,894 |
| 9 Jul 2020 |
GBP |
1.666 |
1.666 |
1.666 |
1.666 |
1.666 |
-0.114 (-6.42%)
|
356 |
| 25 Jun 2020 |
GBP |
1.7802 |
1.7802 |
1.7802 |
1.7802 |
1.7802 |
-0.053 (-2.88%)
|
6,229 |
| 24 Jun 2020 |
GBP |
1.7618 |
1.833 |
1.7618 |
1.833 |
1.833 |
-0.016 (-0.85%)
|
925 |
| 16 Jun 2020 |
GBP |
1.7964 |
1.8492 |
1.7948 |
1.8488 |
1.8488 |
+0.064 (+3.57%)
|
2,464 |
| 15 Jun 2020 |
GBP |
1.785 |
1.785 |
1.785 |
1.785 |
1.785 |
-3.295 (-64.86%)
|
2,047 |
| 3 Apr 2020 |
GBP |
4.965 |
5.08 |
4.96 |
5.08 |
5.08 |
+0.78 (+18.14%)
|
284 |
| 25 Mar 2020 |
GBP |
4.3 |
4.3 |
4.3 |
4.3 |
4.3 |
-1.69 (-28.21%)
|
564 |
| 26 Feb 2020 |
GBP |
5.99 |
5.99 |
5.99 |
5.99 |
5.99 |
-0.36 (-5.67%)
|
81 |
| 6 Feb 2020 |
GBP |
6.69 |
6.69 |
6.35 |
6.35 |
6.35 |
-0.295 (-4.45%)
|
310 |
| 15 Jan 2020 |
GBP |
6.74 |
6.74 |
6.6455 |
6.6455 |
6.6455 |
+0.019 (+0.29%)
|
6,897 |
| 14 Jan 2020 |
GBP |
6.626 |
6.626 |
6.626 |
6.626 |
6.626 |
+0.346 (+5.51%)
|
2,229 |
| 27 Dec 2019 |
GBP |
6.28 |
6.28 |
6.28 |
6.28 |
6.28 |
+0.27 (+4.49%)
|
282 |
| 13 Aug 2019 |
GBP |
6.01 |
6.01 |
6.01 |
6.01 |
6.01 |
-0.34 (-5.35%)
|
47 |
| 17 Jul 2019 |
GBP |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
+0.05 (+0.79%)
|
270 |
| 1 Jul 2019 |
GBP |
6.3 |
6.3 |
6.3 |
6.3 |
6.3 |
-1.71 (-21.35%)
|
135 |
| 13 May 2019 |
GBP |
8.01 |
8.01 |
8.01 |
8.01 |
8.01 |
-0.92 (-10.30%)
|
42 |
| 8 May 2019 |
GBP |
8.87 |
8.94 |
8.87 |
8.93 |
8.93 |
-0.07 (-0.78%)
|
323 |
| 4 Apr 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
+1.11 (+14.07%)
|
1,140 |
| 26 Oct 2018 |
GBP |
7.89 |
7.89 |
7.89 |
7.89 |
7.89 |
-4.49 (-36.27%)
|
184 |
| 22 May 2018 |
GBP |
12.38 |
12.38 |
12.38 |
12.38 |
12.38 |
0.0 (0.0%)
|
20,135 |
| 21 May 2018 |
GBP |
12.38 |
12.38 |
12.38 |
12.38 |
12.38 |
-0.2 (-1.59%)
|
0 |
| 18 May 2018 |
GBP |
12.58 |
12.58 |
12.58 |
12.58 |
12.58 |
-0.2 (-1.56%)
|
0 |
| 17 May 2018 |
GBP |
12.78 |
12.78 |
12.78 |
12.78 |
12.78 |
-0.08 (-0.62%)
|
0 |
| 16 May 2018 |
GBP |
12.86 |
12.86 |
12.86 |
12.86 |
12.86 |
+0.26 (+2.06%)
|
0 |
