NEWRON PHARMACEUTICALS SPA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2018 |
GBP |
12.6 |
12.6 |
12.6 |
12.6 |
12.6 |
+0.5 (+4.13%)
|
0 |
| 14 May 2018 |
GBP |
12.1 |
12.1 |
12.1 |
12.1 |
12.1 |
-0.06 (-0.49%)
|
15,095 |
| 11 May 2018 |
GBP |
12.16 |
12.16 |
12.16 |
12.16 |
12.16 |
0.0 (0.0%)
|
0 |
| 10 May 2018 |
GBP |
12.16 |
12.16 |
12.16 |
12.16 |
12.16 |
-0.1 (-0.82%)
|
0 |
| 9 May 2018 |
GBP |
12.26 |
12.26 |
12.26 |
12.26 |
12.26 |
+0.04 (+0.33%)
|
0 |
| 8 May 2018 |
GBP |
12.22 |
12.22 |
12.22 |
12.22 |
12.22 |
+0.24 (+2.00%)
|
0 |
| 4 May 2018 |
GBP |
11.98 |
11.98 |
11.98 |
11.98 |
11.98 |
+0.1 (+0.84%)
|
0 |
| 3 May 2018 |
GBP |
11.88 |
11.88 |
11.88 |
11.88 |
11.88 |
+0.78 (+7.03%)
|
0 |
| 2 May 2018 |
GBP |
11.1 |
11.1 |
11.1 |
11.1 |
11.1 |
0.0 (0.0%)
|
24 |
| 1 May 2018 |
GBP |
11.1 |
11.1 |
11.1 |
11.1 |
11.1 |
-0.2 (-1.77%)
|
0 |
| 30 Apr 2018 |
GBP |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
+0.2 (+1.80%)
|
0 |
| 27 Apr 2018 |
GBP |
11.1001 |
11.1001 |
11.1001 |
11.1001 |
11.1001 |
+0.199 (+1.83%)
|
6,559 |
| 26 Apr 2018 |
GBP |
10.8972 |
10.9007 |
10.8972 |
10.9007 |
10.9007 |
-0.196 (-1.77%)
|
11,628 |
| 25 Apr 2018 |
GBP |
10.92 |
11.0966 |
10.92 |
11.0966 |
11.0966 |
+0.717 (+6.90%)
|
9,126 |
| 24 Apr 2018 |
GBP |
10.38 |
10.38 |
10.38 |
10.38 |
10.38 |
-0.62 (-5.64%)
|
1,252 |
| 23 Apr 2018 |
GBP |
11 |
11 |
11 |
11 |
11 |
+1 (+10%)
|
0 |
| 20 Apr 2018 |
GBP |
10 |
10 |
10 |
10 |
10 |
+0.89 (+9.77%)
|
144 |
| 19 Apr 2018 |
GBP |
9.11 |
9.11 |
9.11 |
9.11 |
9.11 |
+0.31 (+3.52%)
|
367 |
| 18 Apr 2018 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
4 |
| 17 Apr 2018 |
GBP |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
+0.38 (+4.51%)
|
1,642 |
| 16 Apr 2018 |
GBP |
8.42 |
8.42 |
8.42 |
8.42 |
8.42 |
+0.05 (+0.60%)
|
0 |
| 13 Apr 2018 |
GBP |
8.37 |
8.37 |
8.37 |
8.37 |
8.37 |
-0.05 (-0.59%)
|
0 |
| 12 Apr 2018 |
GBP |
8.42 |
8.42 |
8.42 |
8.42 |
8.42 |
-0.18 (-2.09%)
|
0 |
| 11 Apr 2018 |
GBP |
8.6 |
8.6 |
8.6 |
8.6 |
8.6 |
-0.12 (-1.38%)
|
0 |
| 10 Apr 2018 |
GBP |
8.72 |
8.72 |
8.72 |
8.72 |
8.72 |
-0.4 (-4.39%)
|
766 |
| 9 Apr 2018 |
GBP |
9.12 |
9.12 |
9.12 |
9.12 |
9.12 |
+0.53 (+6.17%)
|
0 |
| 6 Apr 2018 |
GBP |
8.59 |
8.59 |
8.59 |
8.59 |
8.59 |
-0.11 (-1.26%)
|
0 |
| 5 Apr 2018 |
GBP |
8.7 |
8.7 |
8.7 |
8.7 |
8.7 |
+0.36 (+4.32%)
|
50 |
| 4 Apr 2018 |
GBP |
8.34 |
8.34 |
8.34 |
8.34 |
8.34 |
+0.06 (+0.72%)
|
9,360 |
| 3 Apr 2018 |
GBP |
8.28 |
8.28 |
8.28 |
8.28 |
8.28 |
-0.11 (-1.31%)
|
0 |
