NEWRON PHARMACEUTICALS SPA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2017 |
GBP |
13.5 |
15 |
13.5 |
15 |
15 |
-1.35 (-8.26%)
|
59,522 |
| 19 Sep 2017 |
GBP |
16.35 |
16.35 |
16.35 |
16.35 |
16.35 |
-0.25 (-1.51%)
|
332 |
| 18 Sep 2017 |
GBP |
16.6 |
16.6 |
16.6 |
16.6 |
16.6 |
-0.484 (-2.83%)
|
913 |
| 15 Sep 2017 |
GBP |
17.249 |
17.249 |
17.0839 |
17.0839 |
17.0839 |
-1.818 (-9.62%)
|
229 |
| 14 Sep 2017 |
GBP |
18.9067 |
18.9067 |
18.902 |
18.902 |
18.902 |
+0.85 (+4.71%)
|
791 |
| 13 Sep 2017 |
GBP |
18.0519 |
18.0519 |
18.0519 |
18.0519 |
18.0519 |
+0.052 (+0.29%)
|
483 |
| 7 Sep 2017 |
GBP |
18 |
18 |
18 |
18 |
18 |
+0.35 (+1.98%)
|
83 |
| 5 Sep 2017 |
GBP |
17.65 |
17.65 |
17.65 |
17.65 |
17.65 |
-5.5 (-23.76%)
|
83 |
| 28 Mar 2017 |
GBP |
23.15 |
23.15 |
23.15 |
23.15 |
23.15 |
-2.2 (-8.68%)
|
520 |
| 23 Mar 2017 |
GBP |
25.35 |
25.35 |
25.35 |
25.35 |
25.35 |
+2.75 (+12.17%)
|
225 |
| 24 Jan 2017 |
GBP |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
+1.6 (+7.62%)
|
1,000 |
| 12 Jan 2017 |
GBP |
21 |
21 |
21 |
21 |
21 |
-3.35 (-13.76%)
|
58 |
| 6 Sep 2016 |
GBP |
24.35 |
24.35 |
24.35 |
24.35 |
24.35 |
+0.284 (+1.18%)
|
800 |
| 2 Sep 2016 |
GBP |
24.0659 |
24.0659 |
24.0659 |
24.0659 |
24.0659 |
+5.5 (+29.62%)
|
800 |
| 26 Jul 2016 |
GBP |
18.5661 |
18.5661 |
18.5661 |
18.5661 |
18.5661 |
-7.434 (-28.59%)
|
9,846 |
| 21 Dec 2015 |
GBP |
26 |
26 |
26 |
26 |
26 |
-1.25 (-4.59%)
|
21 |
| 1 Dec 2015 |
GBP |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
-0.25 (-0.91%)
|
33 |
| 18 Nov 2015 |
GBP |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
-3.25 (-10.57%)
|
134 |
| 20 Jul 2015 |
GBP |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
+14 (+83.58%)
|
200 |
| 17 Jun 2014 |
GBP |
16.75 |
16.75 |
16.75 |
16.75 |
16.75 |
0.0 (0.0%)
|
200 |
