Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
CHF |
1,132.5 |
1,158.5 |
1,132.5 |
1,147.75 |
1,147.75 |
+9.5 (+0.83%)
|
4,641 |
| 27 Jun 2024 |
CHF |
1,133.5 |
1,144 |
1,128.5 |
1,138.25 |
1,138.25 |
-9.25 (-0.81%)
|
5,477 |
| 26 Jun 2024 |
CHF |
1,164 |
1,165 |
1,136.5 |
1,147.5 |
1,147.5 |
-4 (-0.35%)
|
1,174 |
| 25 Jun 2024 |
CHF |
1,178 |
1,178 |
1,143 |
1,151.5 |
1,151.5 |
-13.944 (-1.20%)
|
2,580 |
| 24 Jun 2024 |
CHF |
1,148 |
1,183 |
1,148 |
1,165.4445 |
1,165.4445 |
+14.444 (+1.25%)
|
976 |
| 21 Jun 2024 |
CHF |
1,183 |
1,183 |
1,148 |
1,151 |
1,151 |
-27 (-2.29%)
|
9,502 |
| 20 Jun 2024 |
CHF |
1,163 |
1,183 |
1,158 |
1,178 |
1,178 |
+28.75 (+2.50%)
|
64,089 |
| 19 Jun 2024 |
CHF |
1,163 |
1,163 |
1,149 |
1,149.25 |
1,149.25 |
-1.75 (-0.15%)
|
8,007 |
| 18 Jun 2024 |
CHF |
1,153.5 |
1,160.5 |
1,146 |
1,151 |
1,151 |
+5.5 (+0.48%)
|
47,212 |
| 17 Jun 2024 |
CHF |
1,160 |
1,162.5 |
1,143 |
1,145.5 |
1,145.5 |
-20.5 (-1.76%)
|
414 |
| 14 Jun 2024 |
CHF |
1,172.5 |
1,176 |
1,149.5 |
1,166 |
1,166 |
-14 (-1.19%)
|
441 |
| 13 Jun 2024 |
CHF |
1,180.5 |
1,195 |
1,172 |
1,180 |
1,180 |
+19 (+1.64%)
|
15,466 |
| 12 Jun 2024 |
CHF |
1,168 |
1,195 |
1,160 |
1,161 |
1,161 |
-5.5 (-0.47%)
|
11,945 |
| 11 Jun 2024 |
CHF |
1,171.5 |
1,177 |
1,151.5 |
1,166.5 |
1,166.5 |
+14 (+1.21%)
|
15,985 |
| 10 Jun 2024 |
CHF |
1,155.5 |
1,176.5 |
1,147.5 |
1,152.5 |
1,152.5 |
-16.155 (-1.38%)
|
859 |
| 7 Jun 2024 |
CHF |
1,181.5 |
1,191.5 |
1,149 |
1,168.6554 |
1,168.6554 |
-17.745 (-1.50%)
|
1,973 |
| 6 Jun 2024 |
CHF |
1,188.5 |
1,216.5 |
1,178 |
1,186.4 |
1,186.4 |
-19.2 (-1.59%)
|
7,503 |
| 5 Jun 2024 |
CHF |
1,204.5 |
1,211 |
1,195 |
1,205.6 |
1,205.6 |
+3.267 (+0.27%)
|
1,076 |
| 4 Jun 2024 |
CHF |
1,202.5 |
1,208 |
1,194 |
1,202.3333 |
1,202.3333 |
+0.333 (+0.03%)
|
1,059 |
| 3 Jun 2024 |
CHF |
1,225 |
1,229 |
1,191.5 |
1,202 |
1,202 |
-6.2 (-0.51%)
|
2,514 |
| 31 May 2024 |
CHF |
1,200.5 |
1,221 |
1,196.5 |
1,208.2 |
1,208.2 |
+10.589 (+0.88%)
|
1,525 |
| 30 May 2024 |
CHF |
1,183.5 |
1,210.5 |
1,183 |
1,197.6111 |
1,197.6111 |
-0.014 (0.0%)
|
1,520 |
| 29 May 2024 |
CHF |
1,202 |
1,213.5 |
1,189 |
1,197.625 |
1,197.625 |
-8.875 (-0.74%)
|
117,453 |
| 28 May 2024 |
CHF |
1,236 |
1,238 |
1,205.5 |
1,206.5 |
1,206.5 |
-13.848 (-1.13%)
|
906 |
| 24 May 2024 |
CHF |
1,219 |
1,264 |
1,207.5 |
1,220.3478 |
1,220.3478 |
-30.652 (-2.45%)
|
453 |
| 23 May 2024 |
CHF |
1,269 |
1,269 |
1,247.5 |
1,251 |
1,251 |
-7 (-0.56%)
|
632 |
| 22 May 2024 |
CHF |
1,265 |
1,271 |
1,254.5 |
1,258 |
1,258 |
-5.975 (-0.47%)
|
18,084 |
| 21 May 2024 |
CHF |
1,246.5 |
1,272.5 |
1,246.5 |
1,263.975 |
1,263.975 |
+4.475 (+0.36%)
|
19,367 |
| 20 May 2024 |
CHF |
1,259.5 |
1,259.5 |
1,259.5 |
1,259.5 |
1,259.5 |
0.0 (0.0%)
|
0 |
| 17 May 2024 |
CHF |
1,280 |
1,280 |
1,256.5 |
1,259.5 |
1,259.5 |
-24.1 (-1.88%)
|
11,375 |
