Partners Group Holding AG Recent Share Price (LSE:0QOQ)

LSE:0QOQ - Partners Group Holding AG Partners Group Holding AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2024	CHF	1,259.5	1,259.5	1,259.5	1,259.5	1,259.5	0.0 (0.0%)	0
17 May 2024	CHF	1,280	1,280	1,256.5	1,259.5	1,259.5	-24.1 (-1.88%)	11,375
16 May 2024	CHF	1,282.5	1,292.5	1,274	1,283.6	1,283.6	+23.6 (+1.87%)	3,858
15 May 2024	CHF	1,267	1,278	1,244.5	1,260	1,260	+20.6 (+1.66%)	46,982
14 May 2024	CHF	1,247.5	1,251.5	1,231	1,239.4	1,239.4	-3.6 (-0.29%)	33,177
13 May 2024	CHF	1,268	1,268	1,238	1,243	1,243	-10.083 (-0.80%)	1,518
10 May 2024	CHF	1,250	1,258	1,239.875	1,253.0833	1,253.0833	+15.631 (+1.26%)	4,042
9 May 2024	CHF	1,237.452	1,237.452	1,237.452	1,237.452	1,237.452	0.0 (0.0%)	0
8 May 2024	CHF	1,238	1,247.5	1,233.5	1,237.452	1,237.452	+4.619 (+0.37%)	44,860
7 May 2024	CHF	1,209	1,239	1,208	1,232.8333	1,232.8333	+30.333 (+2.52%)	20,275
3 May 2024	CHF	1,187.5	1,216	1,172.5	1,202.5	1,202.5	+19.5 (+1.65%)	1,486
2 May 2024	CHF	1,189	1,199	1,178.5	1,183	1,183	-6.5 (-0.55%)	1,341
1 May 2024	CHF	1,189.5	1,189.5	1,189.5	1,189.5	1,189.5	0.0 (0.0%)	50
30 Apr 2024	CHF	1,190.5	1,211.5	1,189.5	1,189.5	1,189.5	-14.5 (-1.20%)	2,441
29 Apr 2024	CHF	1,200	1,205.5	1,197.5	1,204	1,204	+3.83 (+0.32%)	951
26 Apr 2024	CHF	1,173	1,206.5	1,173	1,200.1704	1,200.1704	+18.017 (+1.52%)	4,373
25 Apr 2024	CHF	1,198	1,201.5	1,174	1,182.1539	1,182.1539	-27.346 (-2.26%)	17,664
24 Apr 2024	CHF	1,225	1,230.5	1,192.5	1,209.5	1,209.5	-6.158 (-0.51%)	12,527
23 Apr 2024	CHF	1,199	1,219	1,172.5	1,215.6581	1,215.6581	+33.206 (+2.81%)	5,399
22 Apr 2024	CHF	1,197.5	1,206.5	1,173.5	1,182.4517	1,182.4517	-8.548 (-0.72%)	23,755
19 Apr 2024	CHF	1,171	1,211.5	1,171	1,191	1,191	-10.409 (-0.87%)	8,318
18 Apr 2024	CHF	1,255.5	1,255.5	1,196.5	1,201.4091	1,201.4091	-45.799 (-3.67%)	69,779
17 Apr 2024	CHF	1,231	1,253	1,231	1,247.208	1,247.208	+4.708 (+0.38%)	5,989
16 Apr 2024	CHF	1,257.5	1,288	1,241	1,242.5	1,242.5	-56.75 (-4.37%)	13,236
15 Apr 2024	CHF	1,279	1,299.25	1,255	1,299.25	1,299.25	+36.75 (+2.91%)	4,552
12 Apr 2024	CHF	1,292	1,292	1,261.1261	1,262.5	1,262.5	-6.908 (-0.54%)	2,937
11 Apr 2024	CHF	1,272	1,280	1,259.5	1,269.4084	1,269.4084	-10.698 (-0.84%)	2,375
10 Apr 2024	CHF	1,279	1,283	1,253	1,280.1067	1,280.1067	+14.949 (+1.18%)	3,284
9 Apr 2024	CHF	1,280.5	1,280.5	1,256	1,265.1581	1,265.1581	-9.342 (-0.73%)	60,595
8 Apr 2024	CHF	1,272.5	1,275.731	1,253	1,274.5	1,274.5	+17.749 (+1.41%)	2,264

First
1
2
3
4
5
Last

Unicorn Response |