Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2022 |
CHF |
1,382 |
1,400.5 |
1,369.5 |
1,379 |
1,379 |
-23.361 (-1.67%)
|
15,447 |
| 6 Jan 2022 |
CHF |
1,420.5 |
1,420.5 |
1,382 |
1,402.361 |
1,402.361 |
-60.724 (-4.15%)
|
9,929 |
| 5 Jan 2022 |
CHF |
1,467 |
1,474.5 |
1,452 |
1,463.085 |
1,463.085 |
-6.915 (-0.47%)
|
23,281 |
| 4 Jan 2022 |
CHF |
1,504.5 |
1,504.5 |
1,467 |
1,470 |
1,470 |
-46.306 (-3.05%)
|
5,695 |
| 30 Dec 2021 |
CHF |
1,511 |
1,529.5 |
1,508.5 |
1,516.306 |
1,516.306 |
+2.806 (+0.19%)
|
4,676 |
| 29 Dec 2021 |
CHF |
1,513 |
1,518 |
1,502 |
1,513.5 |
1,513.5 |
+19.5 (+1.31%)
|
9,398 |
| 23 Dec 2021 |
CHF |
1,485.5 |
1,494 |
1,483 |
1,494 |
1,494 |
+31 (+2.12%)
|
6,156 |
| 22 Dec 2021 |
CHF |
1,463.5 |
1,482 |
1,453 |
1,463 |
1,463 |
+26.044 (+1.81%)
|
21,706 |
| 21 Dec 2021 |
CHF |
1,448.5 |
1,458 |
1,432.5 |
1,436.956 |
1,436.956 |
+6.956 (+0.49%)
|
14,935 |
| 20 Dec 2021 |
CHF |
1,432 |
1,466 |
1,420 |
1,430 |
1,430 |
-36 (-2.46%)
|
16,884 |
| 17 Dec 2021 |
CHF |
1,472.5 |
1,481.5 |
1,448.5 |
1,466 |
1,466 |
-19.402 (-1.31%)
|
51,451 |
| 16 Dec 2021 |
CHF |
1,499 |
1,503.5 |
1,481 |
1,485.402 |
1,485.402 |
+25.351 (+1.74%)
|
6,946 |
| 15 Dec 2021 |
CHF |
1,446.5 |
1,470.5 |
1,444 |
1,460.051 |
1,460.051 |
+13.334 (+0.92%)
|
6,880 |
| 14 Dec 2021 |
CHF |
1,480.5 |
1,482.5 |
1,445 |
1,446.717 |
1,446.717 |
-41.194 (-2.77%)
|
12,400 |
| 13 Dec 2021 |
CHF |
1,488 |
1,504 |
1,476.5 |
1,487.911 |
1,487.911 |
-0.739 (-0.05%)
|
17,838 |
| 10 Dec 2021 |
CHF |
1,502 |
1,503 |
1,483 |
1,488.65 |
1,488.65 |
-31.241 (-2.06%)
|
20,148 |
| 9 Dec 2021 |
CHF |
1,522.5 |
1,527.5 |
1,510.5 |
1,519.891 |
1,519.891 |
-6.609 (-0.43%)
|
54,516 |
| 8 Dec 2021 |
CHF |
1,508 |
1,547.5 |
1,504 |
1,526.5 |
1,526.5 |
+7.175 (+0.47%)
|
49,419 |
| 7 Dec 2021 |
CHF |
1,482 |
1,530.5 |
1,482 |
1,519.325 |
1,519.325 |
+46.708 (+3.17%)
|
12,637 |
| 6 Dec 2021 |
CHF |
1,479 |
1,488.5 |
1,454.687 |
1,472.617 |
1,472.617 |
-16.896 (-1.13%)
|
54,967 |
| 3 Dec 2021 |
CHF |
1,505 |
1,508 |
1,458.5 |
1,489.513 |
1,489.513 |
-44.838 (-2.92%)
|
18,838 |
| 2 Dec 2021 |
CHF |
1,566 |
1,574.5 |
1,499.38 |
1,534.351 |
1,534.351 |
-55.149 (-3.47%)
|
37,962 |
| 1 Dec 2021 |
CHF |
1,592 |
1,597.5 |
1,556 |
1,589.5 |
1,589.5 |
+2.689 (+0.17%)
|
22,916 |
| 30 Nov 2021 |
CHF |
1,560 |
1,602.5 |
1,549.5 |
1,586.811 |
1,586.811 |
+23.655 (+1.51%)
|
30,337 |
| 29 Nov 2021 |
CHF |
1,548.5 |
1,577 |
1,540 |
1,563.156 |
1,563.156 |
+25.464 (+1.66%)
|
9,592 |
| 26 Nov 2021 |
CHF |
1,511.5 |
1,550 |
1,511 |
1,537.692 |
1,537.692 |
-30.028 (-1.92%)
|
17,200 |
| 25 Nov 2021 |
CHF |
1,567.5 |
1,575.5 |
1,560 |
1,567.72 |
1,567.72 |
+10.623 (+0.68%)
|
8,136 |
| 24 Nov 2021 |
CHF |
1,562 |
1,582 |
1,535.5 |
1,557.097 |
1,557.097 |
-20.136 (-1.28%)
|
13,844 |
| 23 Nov 2021 |
CHF |
1,596.5 |
1,631 |
1,553 |
1,577.233 |
1,577.233 |
-74.467 (-4.51%)
|
28,999 |
| 22 Nov 2021 |
CHF |
1,654 |
1,664 |
1,641.5 |
1,651.7 |
1,651.7 |
+1.117 (+0.07%)
|
10,062 |
