Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2021 |
CHF |
1,633 |
1,656.5 |
1,628 |
1,650.583 |
1,650.583 |
+23.583 (+1.45%)
|
9,067 |
| 18 Nov 2021 |
CHF |
1,639 |
1,654 |
1,623 |
1,627 |
1,627 |
-2.756 (-0.17%)
|
61,752 |
| 17 Nov 2021 |
CHF |
1,605 |
1,638 |
1,605 |
1,629.756 |
1,629.756 |
+18.72 (+1.16%)
|
6,927 |
| 16 Nov 2021 |
CHF |
1,616.5 |
1,616.5 |
1,599.5 |
1,611.036 |
1,611.036 |
-6.869 (-0.42%)
|
3,869 |
| 15 Nov 2021 |
CHF |
1,630.5 |
1,637.5 |
1,609 |
1,617.905 |
1,617.905 |
-8.141 (-0.50%)
|
2,877 |
| 12 Nov 2021 |
CHF |
1,622 |
1,639.5 |
1,608.5 |
1,626.046 |
1,626.046 |
+11.808 (+0.73%)
|
7,509 |
| 11 Nov 2021 |
CHF |
1,606 |
1,624 |
1,605 |
1,614.238 |
1,614.238 |
+9.327 (+0.58%)
|
3,586 |
| 10 Nov 2021 |
CHF |
1,639.5 |
1,641 |
1,601.5 |
1,604.911 |
1,604.911 |
-35.266 (-2.15%)
|
4,071 |
| 9 Nov 2021 |
CHF |
1,648.5 |
1,656.5 |
1,639 |
1,640.177 |
1,640.177 |
-18.323 (-1.10%)
|
3,580 |
| 8 Nov 2021 |
CHF |
1,657.5 |
1,663 |
1,649 |
1,658.5 |
1,658.5 |
+3.5 (+0.21%)
|
7,919 |
| 5 Nov 2021 |
CHF |
1,631.5 |
1,667 |
1,631.5 |
1,655 |
1,655 |
+27.879 (+1.71%)
|
9,552 |
| 4 Nov 2021 |
CHF |
1,617 |
1,640 |
1,609 |
1,627.121 |
1,627.121 |
+7.331 (+0.45%)
|
9,757 |
| 3 Nov 2021 |
CHF |
1,604.5 |
1,623 |
1,604.5 |
1,619.79 |
1,619.79 |
+12.279 (+0.76%)
|
5,863 |
| 2 Nov 2021 |
CHF |
1,595 |
1,610.5 |
1,590.5 |
1,607.511 |
1,607.511 |
+10.042 (+0.63%)
|
5,072 |
| 1 Nov 2021 |
CHF |
1,604.5 |
1,607.5 |
1,593.5 |
1,597.469 |
1,597.469 |
+0.209 (+0.01%)
|
5,057 |
| 29 Oct 2021 |
CHF |
1,602.5 |
1,610 |
1,595 |
1,597.26 |
1,597.26 |
-11.24 (-0.70%)
|
8,233 |
| 28 Oct 2021 |
CHF |
1,597.5 |
1,609.5 |
1,595 |
1,608.5 |
1,608.5 |
+7.224 (+0.45%)
|
1,588 |
| 27 Oct 2021 |
CHF |
1,600 |
1,610 |
1,592 |
1,601.276 |
1,601.276 |
+1.368 (+0.09%)
|
14,138 |
| 26 Oct 2021 |
CHF |
1,596.5 |
1,600 |
1,577 |
1,599.908 |
1,599.908 |
+28.908 (+1.84%)
|
7,141 |
| 25 Oct 2021 |
CHF |
1,580.5 |
1,592.5 |
1,571 |
1,571 |
1,571 |
-0.769 (-0.05%)
|
7,944 |
| 22 Oct 2021 |
CHF |
1,571 |
1,580.5 |
1,565.5 |
1,571.769 |
1,571.769 |
+6.269 (+0.40%)
|
3,495 |
| 21 Oct 2021 |
CHF |
1,541.5 |
1,576 |
1,541.5 |
1,565.5 |
1,565.5 |
+8 (+0.51%)
|
14,415 |
| 20 Oct 2021 |
CHF |
1,537 |
1,565 |
1,537 |
1,557.5 |
1,557.5 |
+15 (+0.97%)
|
7,153 |
| 19 Oct 2021 |
CHF |
1,546 |
1,549.48 |
1,517 |
1,542.5 |
1,542.5 |
+5.5 (+0.36%)
|
7,384 |
| 18 Oct 2021 |
CHF |
1,521.5 |
1,538.5 |
1,509 |
1,537 |
1,537 |
+22.5 (+1.49%)
|
14,953 |
| 15 Oct 2021 |
CHF |
1,519 |
1,525.5 |
1,511 |
1,514.5 |
1,514.5 |
-4.5 (-0.30%)
|
8,058 |
| 14 Oct 2021 |
CHF |
1,487.5 |
1,519 |
1,480.5 |
1,519 |
1,519 |
+51.5 (+3.51%)
|
19,090 |
| 13 Oct 2021 |
CHF |
1,442 |
1,482.5 |
1,442 |
1,467.5 |
1,467.5 |
+27.328 (+1.90%)
|
15,808 |
| 12 Oct 2021 |
CHF |
1,417 |
1,448 |
1,412 |
1,440.172 |
1,440.172 |
+1.957 (+0.14%)
|
6,832 |
| 11 Oct 2021 |
CHF |
1,434.5 |
1,444 |
1,414.5 |
1,438.215 |
1,438.215 |
-2.272 (-0.16%)
|
46,659 |
