Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2021 |
CHF |
1,464.5 |
1,464.5 |
1,434 |
1,440.487 |
1,440.487 |
-18.817 (-1.29%)
|
10,433 |
| 7 Oct 2021 |
CHF |
1,440.5 |
1,470.5 |
1,431 |
1,459.304 |
1,459.304 |
+40.378 (+2.85%)
|
23,973 |
| 6 Oct 2021 |
CHF |
1,397 |
1,424 |
1,383.5 |
1,418.926 |
1,418.926 |
+12.926 (+0.92%)
|
26,590 |
| 5 Oct 2021 |
CHF |
1,384.5 |
1,406 |
1,366 |
1,406 |
1,406 |
-5.526 (-0.39%)
|
12,596 |
| 4 Oct 2021 |
CHF |
1,418 |
1,429.5 |
1,393.5 |
1,411.526 |
1,411.526 |
-21.689 (-1.51%)
|
17,008 |
| 1 Oct 2021 |
CHF |
1,423 |
1,446.5 |
1,421.5 |
1,433.215 |
1,433.215 |
-33.505 (-2.28%)
|
8,330 |
| 30 Sep 2021 |
CHF |
1,468.5 |
1,487.5 |
1,453.5 |
1,466.72 |
1,466.72 |
+5.22 (+0.36%)
|
20,254 |
| 29 Sep 2021 |
CHF |
1,450.5 |
1,498 |
1,450.5 |
1,461.5 |
1,461.5 |
-0.116 (-0.01%)
|
19,600 |
| 28 Sep 2021 |
CHF |
1,526 |
1,550 |
1,449 |
1,461.616 |
1,461.616 |
-97.384 (-6.25%)
|
24,736 |
| 27 Sep 2021 |
CHF |
1,601 |
1,602 |
1,548 |
1,559 |
1,559 |
-43.363 (-2.71%)
|
11,320 |
| 24 Sep 2021 |
CHF |
1,631 |
1,641.5 |
1,594 |
1,602.363 |
1,602.363 |
-36.385 (-2.22%)
|
13,801 |
| 23 Sep 2021 |
CHF |
1,640.5 |
1,647 |
1,631.5 |
1,638.748 |
1,638.748 |
+16.119 (+0.99%)
|
8,948 |
| 22 Sep 2021 |
CHF |
1,627.5 |
1,628 |
1,600.5 |
1,622.629 |
1,622.629 |
+14.095 (+0.88%)
|
6,209 |
| 21 Sep 2021 |
CHF |
1,589 |
1,619 |
1,582.5 |
1,608.534 |
1,608.534 |
+43.5 (+2.78%)
|
19,782 |
| 20 Sep 2021 |
CHF |
1,569 |
1,581.5 |
1,556.5 |
1,565.034 |
1,565.034 |
-42.422 (-2.64%)
|
17,424 |
| 17 Sep 2021 |
CHF |
1,627.5 |
1,635 |
1,602.5 |
1,607.456 |
1,607.456 |
-1.544 (-0.10%)
|
16,559 |
| 16 Sep 2021 |
CHF |
1,593 |
1,626.5 |
1,581.5 |
1,609 |
1,609 |
+24.923 (+1.57%)
|
29,670 |
| 15 Sep 2021 |
CHF |
1,591 |
1,592 |
1,570.5 |
1,584.077 |
1,584.077 |
-2.812 (-0.18%)
|
6,714 |
| 14 Sep 2021 |
CHF |
1,578.5 |
1,591.5 |
1,575 |
1,586.889 |
1,586.889 |
+1.161 (+0.07%)
|
5,745 |
| 13 Sep 2021 |
CHF |
1,590 |
1,594.5 |
1,579.432 |
1,585.728 |
1,585.728 |
+0.99 (+0.06%)
|
7,680 |
| 10 Sep 2021 |
CHF |
1,589.5 |
1,603 |
1,578 |
1,584.738 |
1,584.738 |
+2.927 (+0.19%)
|
29,383 |
| 9 Sep 2021 |
CHF |
1,580 |
1,584.5 |
1,554 |
1,581.811 |
1,581.811 |
-18.802 (-1.17%)
|
18,287 |
| 8 Sep 2021 |
CHF |
1,629.5 |
1,630.5 |
1,589.93 |
1,600.613 |
1,600.613 |
-36.854 (-2.25%)
|
11,382 |
| 7 Sep 2021 |
CHF |
1,644.5 |
1,650 |
1,630 |
1,637.467 |
1,637.467 |
-2.595 (-0.16%)
|
11,714 |
| 6 Sep 2021 |
CHF |
1,639.5 |
1,648 |
1,631 |
1,640.062 |
1,640.062 |
+20.705 (+1.28%)
|
5,843 |
| 3 Sep 2021 |
CHF |
1,628.5 |
1,636 |
1,605.5 |
1,619.357 |
1,619.357 |
-18.448 (-1.13%)
|
4,835 |
| 2 Sep 2021 |
CHF |
1,630.5 |
1,642 |
1,628 |
1,637.805 |
1,637.805 |
+5.642 (+0.35%)
|
5,469 |
| 1 Sep 2021 |
CHF |
1,628 |
1,632.163 |
1,605 |
1,632.163 |
1,632.163 |
+5.485 (+0.34%)
|
6,158 |
| 31 Aug 2021 |
CHF |
1,631 |
1,639.5 |
1,616.5 |
1,626.678 |
1,626.678 |
+6.678 (+0.41%)
|
4,359 |
| 27 Aug 2021 |
CHF |
1,617 |
1,624 |
1,610 |
1,620 |
1,620 |
-6.144 (-0.38%)
|
4,275 |
