Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2021 |
CHF |
1,636 |
1,637 |
1,617.5 |
1,626.144 |
1,626.144 |
-8.856 (-0.54%)
|
3,577 |
| 25 Aug 2021 |
CHF |
1,633 |
1,642.5 |
1,631 |
1,635 |
1,635 |
+10.729 (+0.66%)
|
12,945 |
| 24 Aug 2021 |
CHF |
1,629 |
1,640.5 |
1,615.5 |
1,624.271 |
1,624.271 |
+2.446 (+0.15%)
|
7,735 |
| 23 Aug 2021 |
CHF |
1,621.5 |
1,628.5 |
1,612.5 |
1,621.825 |
1,621.825 |
+28.561 (+1.79%)
|
3,953 |
| 20 Aug 2021 |
CHF |
1,585.5 |
1,612.5 |
1,580.5 |
1,593.264 |
1,593.264 |
+6.216 (+0.39%)
|
6,658 |
| 19 Aug 2021 |
CHF |
1,605 |
1,608 |
1,569.5 |
1,587.048 |
1,587.048 |
-39.842 (-2.45%)
|
27,285 |
| 18 Aug 2021 |
CHF |
1,628 |
1,629.5 |
1,614 |
1,626.89 |
1,626.89 |
+2.828 (+0.17%)
|
6,047 |
| 17 Aug 2021 |
CHF |
1,618.5 |
1,630 |
1,609.5 |
1,624.062 |
1,624.062 |
+22.947 (+1.43%)
|
9,679 |
| 16 Aug 2021 |
CHF |
1,601.5 |
1,610 |
1,594.5 |
1,601.115 |
1,601.115 |
-5.409 (-0.34%)
|
8,051 |
| 13 Aug 2021 |
CHF |
1,599.5 |
1,610.161 |
1,589.5 |
1,606.524 |
1,606.524 |
+20.638 (+1.30%)
|
7,578 |
| 12 Aug 2021 |
CHF |
1,585.5 |
1,598.5 |
1,580.5 |
1,585.886 |
1,585.886 |
-2.796 (-0.18%)
|
5,344 |
| 11 Aug 2021 |
CHF |
1,622.5 |
1,625 |
1,569 |
1,588.682 |
1,588.682 |
-36.192 (-2.23%)
|
8,784 |
| 10 Aug 2021 |
CHF |
1,614.5 |
1,633.5 |
1,610 |
1,624.874 |
1,624.874 |
+20.374 (+1.27%)
|
9,299 |
| 9 Aug 2021 |
CHF |
1,603.5 |
1,610 |
1,599 |
1,604.5 |
1,604.5 |
+10.26 (+0.64%)
|
1,952 |
| 6 Aug 2021 |
CHF |
1,595 |
1,605.5 |
1,588 |
1,594.24 |
1,594.24 |
+4.24 (+0.27%)
|
4,021 |
| 5 Aug 2021 |
CHF |
1,591 |
1,603.68 |
1,590 |
1,590 |
1,590 |
+11.096 (+0.70%)
|
5,573 |
| 4 Aug 2021 |
CHF |
1,575.5 |
1,588.5 |
1,571.5 |
1,578.904 |
1,578.904 |
+11.192 (+0.71%)
|
3,527 |
| 3 Aug 2021 |
CHF |
1,557 |
1,572 |
1,557 |
1,567.712 |
1,567.712 |
+6.556 (+0.42%)
|
2,991 |
| 2 Aug 2021 |
CHF |
1,564.5 |
1,568.5 |
1,554.5 |
1,561.156 |
1,561.156 |
+6.695 (+0.43%)
|
8,424 |
| 30 Jul 2021 |
CHF |
1,546.5 |
1,562 |
1,535.5 |
1,554.461 |
1,554.461 |
+8.848 (+0.57%)
|
3,861 |
| 29 Jul 2021 |
CHF |
1,535 |
1,561 |
1,531 |
1,545.613 |
1,545.613 |
+19.357 (+1.27%)
|
9,423 |
| 28 Jul 2021 |
CHF |
1,512.5 |
1,532.5 |
1,512.5 |
1,526.256 |
1,526.256 |
+13.256 (+0.88%)
|
6,604 |
| 27 Jul 2021 |
CHF |
1,518 |
1,527.5 |
1,508.5 |
1,513 |
1,513 |
-8.675 (-0.57%)
|
12,588 |
| 26 Jul 2021 |
CHF |
1,526.5 |
1,536.5 |
1,516.5 |
1,521.675 |
1,521.675 |
-5.51 (-0.36%)
|
6,620 |
| 23 Jul 2021 |
CHF |
1,516 |
1,532.5 |
1,513 |
1,527.185 |
1,527.185 |
+14.763 (+0.98%)
|
5,029 |
| 22 Jul 2021 |
CHF |
1,479.5 |
1,513.5 |
1,479.5 |
1,512.422 |
1,512.422 |
+35.922 (+2.43%)
|
15,422 |
| 21 Jul 2021 |
CHF |
1,455.5 |
1,477 |
1,452 |
1,476.5 |
1,476.5 |
+30.771 (+2.13%)
|
6,515 |
| 20 Jul 2021 |
CHF |
1,444.5 |
1,457 |
1,428 |
1,445.729 |
1,445.729 |
-6.638 (-0.46%)
|
6,239 |
| 19 Jul 2021 |
CHF |
1,462.5 |
1,465 |
1,431.5 |
1,452.367 |
1,452.367 |
-12.097 (-0.83%)
|
13,814 |
| 16 Jul 2021 |
CHF |
1,456.5 |
1,476 |
1,452 |
1,464.464 |
1,464.464 |
+31.722 (+2.21%)
|
3,134 |
