Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jul 2021 |
CHF |
1,434 |
1,439.5 |
1,425 |
1,432.742 |
1,432.742 |
-4.59 (-0.32%)
|
5,436 |
14 Jul 2021 |
CHF |
1,445 |
1,445 |
1,433.5 |
1,437.332 |
1,437.332 |
-12.176 (-0.84%)
|
11,730 |
13 Jul 2021 |
CHF |
1,450 |
1,459 |
1,442.5 |
1,449.508 |
1,449.508 |
+2.579 (+0.18%)
|
5,101 |
12 Jul 2021 |
CHF |
1,428.5 |
1,456.5 |
1,424.5 |
1,446.929 |
1,446.929 |
+32.003 (+2.26%)
|
4,016 |
9 Jul 2021 |
CHF |
1,413 |
1,423 |
1,407 |
1,414.926 |
1,414.926 |
+7.553 (+0.54%)
|
3,495 |
8 Jul 2021 |
CHF |
1,434.5 |
1,434.5 |
1,404.5 |
1,407.373 |
1,407.373 |
-45.772 (-3.15%)
|
1,431 |
7 Jul 2021 |
CHF |
1,437 |
1,457.5 |
1,436.5 |
1,453.145 |
1,453.145 |
+23.18 (+1.62%)
|
6,398 |
6 Jul 2021 |
CHF |
1,412.5 |
1,434.5 |
1,412.5 |
1,429.965 |
1,429.965 |
+10.965 (+0.77%)
|
12,845 |
5 Jul 2021 |
CHF |
1,416 |
1,420.5 |
1,409.888 |
1,419 |
1,419 |
+1.5 (+0.11%)
|
2,751 |
2 Jul 2021 |
CHF |
1,414.5 |
1,423.5 |
1,410 |
1,417.5 |
1,417.5 |
+8.5 (+0.60%)
|
4,738 |
1 Jul 2021 |
CHF |
1,400 |
1,413.5 |
1,388.5 |
1,409 |
1,409 |
+4.994 (+0.36%)
|
4,399 |
30 Jun 2021 |
CHF |
1,416.5 |
1,417 |
1,401 |
1,404.006 |
1,404.006 |
-14.005 (-0.99%)
|
10,992 |
29 Jun 2021 |
CHF |
1,407 |
1,423.5 |
1,402 |
1,418.011 |
1,418.011 |
+12.454 (+0.89%)
|
4,863 |
28 Jun 2021 |
CHF |
1,408 |
1,409.5 |
1,399.5 |
1,405.557 |
1,405.557 |
-9.443 (-0.67%)
|
3,929 |
25 Jun 2021 |
CHF |
1,403 |
1,417.5 |
1,401.5 |
1,415 |
1,415 |
+15.874 (+1.13%)
|
6,320 |
24 Jun 2021 |
CHF |
1,386 |
1,402.5 |
1,385.5 |
1,399.126 |
1,399.126 |
+9.896 (+0.71%)
|
4,210 |
23 Jun 2021 |
CHF |
1,389.5 |
1,394 |
1,376.5 |
1,389.23 |
1,389.23 |
+10.342 (+0.75%)
|
3,180 |
22 Jun 2021 |
CHF |
1,374 |
1,383 |
1,370.5 |
1,378.888 |
1,378.888 |
+3.9 (+0.28%)
|
3,001 |
21 Jun 2021 |
CHF |
1,368 |
1,379 |
1,365 |
1,374.988 |
1,374.988 |
-12.929 (-0.93%)
|
4,230 |
18 Jun 2021 |
CHF |
1,395.5 |
1,396.5 |
1,366.5 |
1,387.917 |
1,387.917 |
-3.166 (-0.23%)
|
24,262 |
17 Jun 2021 |
CHF |
1,393 |
1,403 |
1,383 |
1,391.083 |
1,391.083 |
-3.906 (-0.28%)
|
38,168 |
16 Jun 2021 |
CHF |
1,399 |
1,401 |
1,388 |
1,394.989 |
1,394.989 |
+0.489 (+0.04%)
|
25,005 |
15 Jun 2021 |
CHF |
1,399.5 |
1,406.5 |
1,394.5 |
1,394.5 |
1,394.5 |
-0.5 (-0.04%)
|
27,690 |
14 Jun 2021 |
CHF |
1,392.5 |
1,396 |
1,387 |
1,395 |
1,395 |
+7.5 (+0.54%)
|
47,880 |
11 Jun 2021 |
CHF |
1,374 |
1,387.5 |
1,368.5 |
1,387.5 |
1,387.5 |
+19.075 (+1.39%)
|
31,393 |
10 Jun 2021 |
CHF |
1,373 |
1,373 |
1,362.5 |
1,368.425 |
1,368.425 |
-4.075 (-0.30%)
|
16,066 |
9 Jun 2021 |
CHF |
1,380.5 |
1,380.5 |
1,363.5 |
1,372.5 |
1,372.5 |
-8.689 (-0.63%)
|
2,371 |
8 Jun 2021 |
CHF |
1,364 |
1,387 |
1,361.5 |
1,381.189 |
1,381.189 |
+17.689 (+1.30%)
|
4,648 |
7 Jun 2021 |
CHF |
1,364.5 |
1,374.5 |
1,363.5 |
1,363.5 |
1,363.5 |
-1.5 (-0.11%)
|
23,654 |
4 Jun 2021 |
CHF |
1,357 |
1,369 |
1,355.5 |
1,365 |
1,365 |
+9 (+0.66%)
|
7,731 |