Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2021 |
CHF |
1,354 |
1,360 |
1,342.5 |
1,356 |
1,356 |
+6.396 (+0.47%)
|
2,989 |
| 2 Jun 2021 |
CHF |
1,353 |
1,359 |
1,344 |
1,349.604 |
1,349.604 |
-25.396 (-1.85%)
|
6,397 |
| 1 Jun 2021 |
CHF |
1,363.5 |
1,375 |
1,352.5 |
1,375 |
1,375 |
+21.576 (+1.59%)
|
1,749 |
| 28 May 2021 |
CHF |
1,339.5 |
1,360.204 |
1,337.5 |
1,353.424 |
1,353.424 |
+14.424 (+1.08%)
|
39,755 |
| 27 May 2021 |
CHF |
1,337.5 |
1,345 |
1,332.5 |
1,339 |
1,339 |
+3.107 (+0.23%)
|
75,840 |
| 26 May 2021 |
CHF |
1,339.5 |
1,344 |
1,330.5 |
1,335.893 |
1,335.893 |
-2.928 (-0.22%)
|
50,493 |
| 25 May 2021 |
CHF |
1,332 |
1,344.5 |
1,332 |
1,338.821 |
1,338.821 |
+22.321 (+1.70%)
|
61,863 |
| 21 May 2021 |
CHF |
1,301 |
1,319.5 |
1,300 |
1,316.5 |
1,316.5 |
+13.5 (+1.04%)
|
33,085 |
| 20 May 2021 |
CHF |
1,287 |
1,305.5 |
1,278.5 |
1,303 |
1,303 |
+36 (+2.84%)
|
136,616 |
| 19 May 2021 |
CHF |
1,274 |
1,278.5 |
1,257.5 |
1,267 |
1,267 |
-19.92 (-1.55%)
|
42,993 |
| 18 May 2021 |
CHF |
1,291 |
1,292.5 |
1,279 |
1,286.92 |
1,286.92 |
+8.42 (+0.66%)
|
49,297 |
| 17 May 2021 |
CHF |
1,279.5 |
1,285.646 |
1,265 |
1,278.5 |
1,278.5 |
-13.694 (-1.06%)
|
36,254 |
| 14 May 2021 |
CHF |
1,284.5 |
1,300 |
1,282 |
1,292.194 |
1,292.194 |
+5.694 (+0.44%)
|
164,689 |
| 12 May 2021 |
CHF |
1,308 |
1,313.5 |
1,286 |
1,286.5 |
1,286.5 |
-16.29 (-1.25%)
|
44,147 |
| 11 May 2021 |
CHF |
1,303.5 |
1,311 |
1,295 |
1,302.79 |
1,302.79 |
-20.21 (-1.53%)
|
27,403 |
| 10 May 2021 |
CHF |
1,338 |
1,347 |
1,318 |
1,323 |
1,323 |
-17.5 (-1.31%)
|
55,599 |
| 7 May 2021 |
CHF |
1,333.5 |
1,340.701 |
1,323.5 |
1,340.5 |
1,340.5 |
+18.105 (+1.37%)
|
84,328 |
| 6 May 2021 |
CHF |
1,325 |
1,333 |
1,314 |
1,322.395 |
1,322.395 |
+3.368 (+0.26%)
|
52,752 |
| 5 May 2021 |
CHF |
1,313.5 |
1,332 |
1,311 |
1,319.027 |
1,319.027 |
+14.346 (+1.10%)
|
37,482 |
| 4 May 2021 |
CHF |
1,319 |
1,326.5 |
1,299 |
1,304.681 |
1,304.681 |
+4.681 (+0.36%)
|
34,443 |
| 30 Apr 2021 |
CHF |
1,318.5 |
1,327.5 |
1,299.805 |
1,300 |
1,300 |
-17.802 (-1.35%)
|
34,273 |
| 29 Apr 2021 |
CHF |
1,307 |
1,325.5 |
1,300 |
1,317.802 |
1,317.802 |
+16.302 (+1.25%)
|
32,887 |
| 28 Apr 2021 |
CHF |
1,300 |
1,309 |
1,292 |
1,301.5 |
1,301.5 |
-1.5 (-0.12%)
|
2,412 |
| 27 Apr 2021 |
CHF |
1,295 |
1,308.5 |
1,292.5 |
1,303 |
1,303 |
+4.194 (+0.32%)
|
3,663 |
| 26 Apr 2021 |
CHF |
1,287.5 |
1,304 |
1,286 |
1,298.806 |
1,298.806 |
+11.111 (+0.86%)
|
32,284 |
| 23 Apr 2021 |
CHF |
1,280.5 |
1,287.695 |
1,272.951 |
1,287.695 |
1,287.695 |
+1.195 (+0.09%)
|
2,726 |
| 22 Apr 2021 |
CHF |
1,285.5 |
1,289 |
1,282.5 |
1,286.5 |
1,286.5 |
-0.5 (-0.04%)
|
4,353 |
| 21 Apr 2021 |
CHF |
1,303.5 |
1,303.5 |
1,282 |
1,287 |
1,287 |
-16.515 (-1.27%)
|
3,430 |
| 20 Apr 2021 |
CHF |
1,310.5 |
1,313 |
1,289 |
1,303.515 |
1,303.515 |
-2.985 (-0.23%)
|
5,838 |
| 19 Apr 2021 |
CHF |
1,333.5 |
1,333.5 |
1,306 |
1,306.5 |
1,306.5 |
+1.5 (+0.11%)
|
3,040 |
