Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
CHF |
1,282 |
1,282 |
1,243 |
1,256.7507 |
1,256.7507 |
-16.352 (-1.28%)
|
6,592 |
| 4 Apr 2024 |
CHF |
1,265 |
1,279 |
1,254.5 |
1,273.103 |
1,273.103 |
+7.976 (+0.63%)
|
43,859 |
| 3 Apr 2024 |
CHF |
1,246 |
1,266.5 |
1,241.5 |
1,265.1265 |
1,265.1265 |
-1.75 (-0.14%)
|
12,920 |
| 2 Apr 2024 |
CHF |
1,296 |
1,296 |
1,252.3748 |
1,266.8767 |
1,266.8767 |
-16.821 (-1.31%)
|
2,231 |
| 28 Mar 2024 |
CHF |
1,288 |
1,292 |
1,274 |
1,283.6978 |
1,283.6978 |
+6.698 (+0.52%)
|
23,556 |
| 27 Mar 2024 |
CHF |
1,275 |
1,294.5 |
1,275 |
1,277 |
1,277 |
-9.307 (-0.72%)
|
6,677 |
| 26 Mar 2024 |
CHF |
1,270.5 |
1,295.5 |
1,270.5 |
1,286.3069 |
1,286.3069 |
-3.693 (-0.29%)
|
19,023 |
| 25 Mar 2024 |
CHF |
1,316 |
1,316 |
1,272 |
1,290 |
1,290 |
-21.5 (-1.64%)
|
34,732 |
| 22 Mar 2024 |
CHF |
1,321 |
1,325 |
1,299.5 |
1,311.5 |
1,311.5 |
+1.369 (+0.10%)
|
92,811 |
| 21 Mar 2024 |
CHF |
1,287 |
1,320 |
1,248 |
1,310.131 |
1,310.131 |
+55.805 (+4.45%)
|
7,247 |
| 20 Mar 2024 |
CHF |
1,250 |
1,275 |
1,238.5 |
1,254.3258 |
1,254.3258 |
-0.174 (-0.01%)
|
45,259 |
| 19 Mar 2024 |
CHF |
1,270 |
1,303 |
1,238 |
1,254.5 |
1,254.5 |
-41.941 (-3.24%)
|
34,156 |
| 18 Mar 2024 |
CHF |
1,290 |
1,301.5 |
1,276 |
1,296.4413 |
1,296.4413 |
+9.407 (+0.73%)
|
34,280 |
| 15 Mar 2024 |
CHF |
1,290.5 |
1,301.5 |
1,279 |
1,287.0345 |
1,287.0345 |
-0.844 (-0.07%)
|
22,428 |
| 14 Mar 2024 |
CHF |
1,306.5 |
1,315 |
1,287 |
1,287.8788 |
1,287.8788 |
-18.925 (-1.45%)
|
1,787 |
| 13 Mar 2024 |
CHF |
1,300 |
1,308.5 |
1,292 |
1,306.8043 |
1,306.8043 |
+21.535 (+1.68%)
|
35,279 |
| 12 Mar 2024 |
CHF |
1,258 |
1,300 |
1,258 |
1,285.2693 |
1,285.2693 |
+19.143 (+1.51%)
|
2,898 |
| 11 Mar 2024 |
CHF |
1,262 |
1,276 |
1,250.5 |
1,266.1266 |
1,266.1266 |
+1.453 (+0.11%)
|
45,749 |
| 8 Mar 2024 |
CHF |
1,267 |
1,279 |
1,260.5 |
1,264.6733 |
1,264.6733 |
+1.908 (+0.15%)
|
2,676 |
| 7 Mar 2024 |
CHF |
1,260.5 |
1,274.5 |
1,246 |
1,262.7653 |
1,262.7653 |
+3.639 (+0.29%)
|
9,318 |
| 6 Mar 2024 |
CHF |
1,235.5 |
1,264.5 |
1,235.5 |
1,259.1259 |
1,259.1259 |
+2.469 (+0.20%)
|
7,018 |
| 5 Mar 2024 |
CHF |
1,259.5 |
1,273 |
1,240 |
1,256.6571 |
1,256.6571 |
-6.343 (-0.50%)
|
8,265 |
| 4 Mar 2024 |
CHF |
1,261.5 |
1,274 |
1,260 |
1,263 |
1,263 |
-1.693 (-0.13%)
|
5,246 |
| 1 Mar 2024 |
CHF |
1,261 |
1,287 |
1,261 |
1,264.6927 |
1,264.6927 |
-4.307 (-0.34%)
|
8,184 |
| 29 Feb 2024 |
CHF |
1,258 |
1,273.4745 |
1,253.5 |
1,269 |
1,269 |
+4.062 (+0.32%)
|
1,621 |
| 28 Feb 2024 |
CHF |
1,264 |
1,271 |
1,257.5 |
1,264.9377 |
1,264.9377 |
+1.546 (+0.12%)
|
1,675 |
| 27 Feb 2024 |
CHF |
1,266 |
1,276 |
1,255 |
1,263.3915 |
1,263.3915 |
-4.822 (-0.38%)
|
21,718 |
| 26 Feb 2024 |
CHF |
1,250 |
1,271.5 |
1,243.5 |
1,268.2137 |
1,268.2137 |
+15.965 (+1.27%)
|
13,673 |
| 23 Feb 2024 |
CHF |
1,243 |
1,252.6886 |
1,240.5 |
1,252.2491 |
1,252.2491 |
+10.283 (+0.83%)
|
5,044 |
| 22 Feb 2024 |
CHF |
1,249 |
1,252.5 |
1,237.7933 |
1,241.9661 |
1,241.9661 |
+7.759 (+0.63%)
|
15,858 |
