Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2021 |
CHF |
1,304 |
1,321 |
1,300.5 |
1,305 |
1,305 |
+3.37 (+0.26%)
|
3,689 |
| 15 Apr 2021 |
CHF |
1,318 |
1,324.5 |
1,301 |
1,301.63 |
1,301.63 |
-25.33 (-1.91%)
|
6,144 |
| 14 Apr 2021 |
CHF |
1,336 |
1,342 |
1,318 |
1,326.96 |
1,326.96 |
-2.767 (-0.21%)
|
4,600 |
| 13 Apr 2021 |
CHF |
1,327.5 |
1,343 |
1,321 |
1,329.727 |
1,329.727 |
+12.029 (+0.91%)
|
10,804 |
| 12 Apr 2021 |
CHF |
1,307.5 |
1,322.5 |
1,301.5 |
1,317.698 |
1,317.698 |
+16.698 (+1.28%)
|
9,473 |
| 9 Apr 2021 |
CHF |
1,287.5 |
1,301.5 |
1,282 |
1,301 |
1,301 |
+11 (+0.85%)
|
3,670 |
| 8 Apr 2021 |
CHF |
1,267 |
1,290 |
1,263.5 |
1,290 |
1,290 |
+24.5 (+1.94%)
|
21,204 |
| 7 Apr 2021 |
CHF |
1,260 |
1,266.5 |
1,252.5 |
1,265.5 |
1,265.5 |
+8 (+0.64%)
|
11,647 |
| 6 Apr 2021 |
CHF |
1,244.5 |
1,262 |
1,235.5 |
1,257.5 |
1,257.5 |
+27.5 (+2.24%)
|
7,996 |
| 1 Apr 2021 |
CHF |
1,218 |
1,233 |
1,218 |
1,230 |
1,230 |
+23 (+1.91%)
|
4,383 |
| 31 Mar 2021 |
CHF |
1,212 |
1,212 |
1,200 |
1,207 |
1,207 |
-13.5 (-1.11%)
|
24,093 |
| 30 Mar 2021 |
CHF |
1,209.5 |
1,228.5 |
1,207.5 |
1,220.5 |
1,220.5 |
+20.5 (+1.71%)
|
4,012 |
| 29 Mar 2021 |
CHF |
1,221 |
1,222.5 |
1,199 |
1,200 |
1,200 |
-28 (-2.28%)
|
5,196 |
| 26 Mar 2021 |
CHF |
1,205 |
1,230 |
1,200.5 |
1,228 |
1,228 |
+25 (+2.08%)
|
9,593 |
| 25 Mar 2021 |
CHF |
1,197 |
1,207.5 |
1,194.5 |
1,203 |
1,203 |
-2 (-0.17%)
|
8,212 |
| 24 Mar 2021 |
CHF |
1,172.5 |
1,208.5 |
1,172.5 |
1,205 |
1,205 |
+30.5 (+2.60%)
|
13,160 |
| 23 Mar 2021 |
CHF |
1,160 |
1,175.5 |
1,158 |
1,174.5 |
1,174.5 |
+15.463 (+1.33%)
|
9,557 |
| 22 Mar 2021 |
CHF |
1,124 |
1,164 |
1,124 |
1,159.037 |
1,159.037 |
+21.537 (+1.89%)
|
9,396 |
| 19 Mar 2021 |
CHF |
1,126.5 |
1,137.5 |
1,118 |
1,137.5 |
1,137.5 |
-7.375 (-0.64%)
|
11,876 |
| 18 Mar 2021 |
CHF |
1,139.5 |
1,147.5 |
1,133 |
1,144.875 |
1,144.875 |
+15.861 (+1.40%)
|
11,014 |
| 17 Mar 2021 |
CHF |
1,146.5 |
1,149.5 |
1,128 |
1,129.014 |
1,129.014 |
-16.986 (-1.48%)
|
34,947 |
| 16 Mar 2021 |
CHF |
1,150.5 |
1,150.5 |
1,135.5 |
1,146 |
1,146 |
+31.5 (+2.83%)
|
5,542 |
| 15 Mar 2021 |
CHF |
1,124 |
1,127 |
1,114.5 |
1,114.5 |
1,114.5 |
-7.5 (-0.67%)
|
2,188 |
| 12 Mar 2021 |
CHF |
1,115 |
1,122 |
1,108 |
1,122 |
1,122 |
-1.5 (-0.13%)
|
2,561 |
| 11 Mar 2021 |
CHF |
1,116 |
1,123.5 |
1,110 |
1,123.5 |
1,123.5 |
+10.5 (+0.94%)
|
3,266 |
| 10 Mar 2021 |
CHF |
1,103 |
1,118.5 |
1,099.5 |
1,113 |
1,113 |
+10 (+0.91%)
|
7,508 |
| 9 Mar 2021 |
CHF |
1,086 |
1,103 |
1,075.5 |
1,103 |
1,103 |
+11.5 (+1.05%)
|
5,902 |
| 8 Mar 2021 |
CHF |
1,087.5 |
1,094 |
1,069 |
1,091.5 |
1,091.5 |
+3 (+0.28%)
|
8,765 |
| 5 Mar 2021 |
CHF |
1,110.5 |
1,112.5 |
1,086.5 |
1,088.5 |
1,088.5 |
-33 (-2.94%)
|
7,587 |
| 4 Mar 2021 |
CHF |
1,148.5 |
1,148.5 |
1,120 |
1,121.5 |
1,121.5 |
-26 (-2.27%)
|
1,794 |
