Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2021 |
CHF |
1,053.5 |
1,070 |
1,053 |
1,070 |
1,070 |
+20 (+1.90%)
|
2,912 |
| 19 Jan 2021 |
CHF |
1,061 |
1,061 |
1,044 |
1,050 |
1,050 |
-0.5 (-0.05%)
|
3,962 |
| 18 Jan 2021 |
CHF |
1,059.5 |
1,059.5 |
1,050.5 |
1,050.5 |
1,050.5 |
+3.5 (+0.33%)
|
1,563 |
| 15 Jan 2021 |
CHF |
1,042.5 |
1,060 |
1,042.5 |
1,047 |
1,047 |
+10 (+0.96%)
|
8,747 |
| 14 Jan 2021 |
CHF |
1,046 |
1,047 |
1,036.5 |
1,037 |
1,037 |
-6.5 (-0.62%)
|
2,753 |
| 13 Jan 2021 |
CHF |
1,052.5 |
1,053 |
1,041.5 |
1,043.5 |
1,043.5 |
-6.5 (-0.62%)
|
2,492 |
| 12 Jan 2021 |
CHF |
1,050 |
1,055 |
1,041 |
1,050 |
1,050 |
-1 (-0.10%)
|
5,691 |
| 11 Jan 2021 |
CHF |
1,063.5 |
1,063.5 |
1,050 |
1,051 |
1,051 |
-10.5 (-0.99%)
|
49,116 |
| 8 Jan 2021 |
CHF |
1,080 |
1,080 |
1,053.5 |
1,061.5 |
1,061.5 |
-11.5 (-1.07%)
|
10,938 |
| 7 Jan 2021 |
CHF |
1,058 |
1,080.5 |
1,055.5 |
1,073 |
1,073 |
+11 (+1.04%)
|
2,293 |
| 6 Jan 2021 |
CHF |
1,044.5 |
1,064 |
1,042 |
1,062 |
1,062 |
+19.5 (+1.87%)
|
5,124 |
| 5 Jan 2021 |
CHF |
1,053.5 |
1,055.5 |
1,038.5 |
1,042.5 |
1,042.5 |
-12 (-1.14%)
|
4,567 |
| 4 Jan 2021 |
CHF |
1,051 |
1,060.5 |
1,044.5 |
1,054.5 |
1,054.5 |
+13.5 (+1.30%)
|
3,470 |
| 30 Dec 2020 |
CHF |
1,050 |
1,054 |
1,041 |
1,041 |
1,041 |
-8 (-0.76%)
|
3,668 |
| 29 Dec 2020 |
CHF |
1,039 |
1,050.5 |
1,037.5 |
1,049 |
1,049 |
+33.5 (+3.30%)
|
5,457 |
| 23 Dec 2020 |
CHF |
999 |
1,015.5 |
999 |
1,015.5 |
1,015.5 |
+15.7 (+1.57%)
|
3,715 |
| 22 Dec 2020 |
CHF |
992.2 |
999.8 |
991 |
999.8 |
999.8 |
+12 (+1.21%)
|
4,673 |
| 21 Dec 2020 |
CHF |
992.6 |
992.6 |
971.6 |
987.8 |
987.8 |
-13.2 (-1.32%)
|
7,705 |
| 18 Dec 2020 |
CHF |
1,017 |
1,020.5 |
999.8 |
1,001 |
1,001 |
-11.5 (-1.14%)
|
17,785 |
| 17 Dec 2020 |
CHF |
998.8 |
1,015 |
994.4 |
1,012.5 |
1,012.5 |
+19.1 (+1.92%)
|
27,163 |
| 16 Dec 2020 |
CHF |
987.2 |
993.6 |
985 |
993.4 |
993.4 |
+6.6 (+0.67%)
|
2,912 |
| 15 Dec 2020 |
CHF |
969.6 |
986.8 |
969.6 |
986.8 |
986.8 |
+14.8 (+1.52%)
|
2,156 |
| 14 Dec 2020 |
CHF |
987 |
987.2 |
971 |
972 |
972 |
-8.8 (-0.90%)
|
6,260 |
| 11 Dec 2020 |
CHF |
973.4 |
982.8 |
965.2 |
980.8 |
980.8 |
-1 (-0.10%)
|
2,097 |
| 10 Dec 2020 |
CHF |
991.8 |
996.2 |
977.2 |
981.8 |
981.8 |
-5.751 (-0.58%)
|
7,859 |
| 9 Dec 2020 |
CHF |
986 |
990 |
979.2 |
987.5507 |
987.5507 |
+1.518 (+0.15%)
|
21,171 |
| 8 Dec 2020 |
CHF |
989.2 |
992.8 |
979.4 |
986.0325 |
986.0325 |
-1.567 (-0.16%)
|
20,764 |
| 7 Dec 2020 |
CHF |
970.4 |
989.4 |
970.4 |
987.6 |
987.6 |
+10.8 (+1.11%)
|
14,332 |
| 4 Dec 2020 |
CHF |
981.8 |
981.8 |
973.6 |
976.8 |
976.8 |
-2.6 (-0.27%)
|
1,047 |
| 3 Dec 2020 |
CHF |
967.8 |
982.8 |
967.8 |
979.4 |
979.4 |
+11.6 (+1.20%)
|
13,439 |
