Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2020 |
CHF |
963.4 |
975.6 |
958.8 |
967.8 |
967.8 |
+2.8 (+0.29%)
|
101,998 |
| 1 Dec 2020 |
CHF |
968.8 |
975.6 |
965 |
965 |
965 |
-14.4 (-1.47%)
|
11,229 |
| 30 Nov 2020 |
CHF |
964.6 |
986 |
963.6 |
979.4 |
979.4 |
+13 (+1.35%)
|
3,730 |
| 27 Nov 2020 |
CHF |
956.8 |
966.4 |
956.8 |
966.4 |
966.4 |
+10.8 (+1.13%)
|
2,929 |
| 26 Nov 2020 |
CHF |
956.4 |
957.6 |
952.8 |
955.6 |
955.6 |
+0.4 (+0.04%)
|
1,631 |
| 25 Nov 2020 |
CHF |
948.8 |
957.6 |
947.6 |
955.2 |
955.2 |
+10.4 (+1.10%)
|
10,303 |
| 24 Nov 2020 |
CHF |
942.6 |
945.8 |
939.2 |
944.8 |
944.8 |
+11 (+1.18%)
|
12,595 |
| 23 Nov 2020 |
CHF |
939 |
941.6 |
932.2 |
933.8 |
933.8 |
-2.6 (-0.28%)
|
8,955 |
| 20 Nov 2020 |
CHF |
941.2 |
944.6 |
932.6 |
936.4 |
936.4 |
-7.2 (-0.76%)
|
21,240 |
| 19 Nov 2020 |
CHF |
915.6 |
948.8 |
915.6 |
943.6 |
943.6 |
+23.2 (+2.52%)
|
12,962 |
| 18 Nov 2020 |
CHF |
918.4 |
923.2 |
912.6 |
920.4 |
920.4 |
+1.4 (+0.15%)
|
1,022 |
| 17 Nov 2020 |
CHF |
925.2 |
928 |
918.2 |
919 |
919 |
-6.2 (-0.67%)
|
16,580 |
| 16 Nov 2020 |
CHF |
928 |
934.2 |
925.2 |
925.2 |
925.2 |
+2.8 (+0.30%)
|
5,425 |
| 13 Nov 2020 |
CHF |
924 |
924 |
918 |
922.4 |
922.4 |
-1.8 (-0.19%)
|
82,887 |
| 12 Nov 2020 |
CHF |
922.2 |
926.8 |
913.6 |
924.2 |
924.2 |
-7.8 (-0.84%)
|
6,430 |
| 11 Nov 2020 |
CHF |
917.6 |
932 |
917.6 |
932 |
932 |
+15 (+1.64%)
|
4,411 |
| 10 Nov 2020 |
CHF |
951.8 |
956.8 |
915.8 |
917 |
917 |
-38.6 (-4.04%)
|
17,658 |
| 9 Nov 2020 |
CHF |
939.8 |
971.2 |
939.8 |
955.6 |
955.6 |
+25.8 (+2.77%)
|
21,790 |
| 6 Nov 2020 |
CHF |
927.6 |
932.2 |
913.2 |
929.8 |
929.8 |
-0.8 (-0.09%)
|
19,645 |
| 5 Nov 2020 |
CHF |
923.4 |
934.6 |
923.4 |
930.6 |
930.6 |
+26 (+2.87%)
|
21,620 |
| 4 Nov 2020 |
CHF |
882.6 |
915 |
877.2 |
904.6 |
904.6 |
+11.8 (+1.32%)
|
21,867 |
| 3 Nov 2020 |
CHF |
873.4 |
892.8 |
873 |
892.8 |
892.8 |
+27.6 (+3.19%)
|
16,565 |
| 2 Nov 2020 |
CHF |
829 |
865.2 |
829 |
865.2 |
865.2 |
+38.6 (+4.67%)
|
4,706 |
| 30 Oct 2020 |
CHF |
812.6 |
826.6 |
812.6 |
826.6 |
826.6 |
+2.2 (+0.27%)
|
19,226 |
| 29 Oct 2020 |
CHF |
830.2 |
834 |
820.4 |
824.4 |
824.4 |
-7.6 (-0.91%)
|
15,667 |
| 28 Oct 2020 |
CHF |
835.2 |
835.2 |
820.6 |
832 |
832 |
-2.8 (-0.34%)
|
28,212 |
| 27 Oct 2020 |
CHF |
836.4 |
841.4 |
832.2 |
834.8 |
834.8 |
-2 (-0.24%)
|
3,993 |
| 26 Oct 2020 |
CHF |
853 |
853 |
836 |
836.8 |
836.8 |
-17.8 (-2.08%)
|
4,984 |
| 23 Oct 2020 |
CHF |
856.2 |
859.4 |
852.4 |
854.6 |
854.6 |
+0.4 (+0.05%)
|
3,003 |
| 22 Oct 2020 |
CHF |
849.4 |
856.2 |
845.6 |
854.2 |
854.2 |
-0.6 (-0.07%)
|
3,221 |
