Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2020 |
CHF |
869.8 |
885.2 |
865.6 |
885.2 |
885.2 |
+14.6 (+1.68%)
|
13,297 |
| 8 Sep 2020 |
CHF |
905.8 |
905.8 |
859.6 |
870.6 |
870.6 |
-9.6 (-1.09%)
|
5,879 |
| 7 Sep 2020 |
CHF |
875 |
887 |
875 |
880.2 |
880.2 |
+12.2 (+1.41%)
|
7,116 |
| 4 Sep 2020 |
CHF |
877.032 |
887.6 |
865 |
868 |
868 |
-15.6 (-1.77%)
|
3,124 |
| 3 Sep 2020 |
CHF |
925.4 |
927 |
880 |
883.6 |
883.6 |
-35 (-3.81%)
|
6,103 |
| 2 Sep 2020 |
CHF |
922.8 |
925.4 |
916.2 |
918.6 |
918.6 |
+8.2 (+0.90%)
|
1,572 |
| 1 Sep 2020 |
CHF |
920.2 |
926.2 |
909.6 |
910.4 |
910.4 |
-11.2 (-1.22%)
|
4,360 |
| 31 Aug 2020 |
CHF |
920.6 |
927 |
917.6 |
921.6 |
921.6 |
+6.8 (+0.74%)
|
1,623 |
| 28 Aug 2020 |
CHF |
920 |
922.4 |
909.8 |
914.8 |
914.8 |
-5 (-0.54%)
|
1,754 |
| 27 Aug 2020 |
CHF |
923 |
930.2 |
919.8 |
919.8 |
919.8 |
-2.8 (-0.30%)
|
4,878 |
| 26 Aug 2020 |
CHF |
911 |
924.6 |
910 |
922.6 |
922.6 |
+6.4 (+0.70%)
|
2,917 |
| 25 Aug 2020 |
CHF |
921.4 |
925.4 |
916 |
916.2 |
916.2 |
-4.4 (-0.48%)
|
3,835 |
| 24 Aug 2020 |
CHF |
915 |
923.8 |
912.8 |
920.6 |
920.6 |
+12.8 (+1.41%)
|
2,033 |
| 21 Aug 2020 |
CHF |
911.2302 |
914.4 |
904.8 |
907.8 |
907.8 |
-0.4 (-0.04%)
|
1,813 |
| 20 Aug 2020 |
CHF |
908.2 |
915 |
906 |
908.2 |
908.2 |
-2.4 (-0.26%)
|
1,587 |
| 19 Aug 2020 |
CHF |
902.6 |
911.2 |
902.6 |
910.6 |
910.6 |
+4 (+0.44%)
|
28,124 |
| 18 Aug 2020 |
CHF |
905.4 |
911.4 |
904 |
906.6 |
906.6 |
-3.8 (-0.42%)
|
1,388 |
| 17 Aug 2020 |
CHF |
906.2 |
912 |
904.2 |
910.4 |
910.4 |
+5.8 (+0.64%)
|
2,938 |
| 14 Aug 2020 |
CHF |
904.6 |
909.8 |
901 |
904.6 |
904.6 |
-3.88 (-0.43%)
|
1,222 |
| 13 Aug 2020 |
CHF |
909.8 |
913 |
906.4 |
908.4803 |
908.4803 |
-0.32 (-0.04%)
|
2,351 |
| 12 Aug 2020 |
CHF |
895.8 |
911 |
892.4 |
908.8 |
908.8 |
+10.8 (+1.20%)
|
1,453 |
| 11 Aug 2020 |
CHF |
898.4 |
903 |
893.4 |
898 |
898 |
+6.8 (+0.76%)
|
2,681 |
| 10 Aug 2020 |
CHF |
899 |
899.4 |
890.6 |
891.2 |
891.2 |
-6 (-0.67%)
|
1,021 |
| 7 Aug 2020 |
CHF |
895.2 |
899.6 |
892.2 |
897.2 |
897.2 |
+3.2 (+0.36%)
|
1,229 |
| 6 Aug 2020 |
CHF |
890.8 |
898.8 |
888.8 |
894 |
894 |
+1.6 (+0.18%)
|
856 |
| 5 Aug 2020 |
CHF |
889.8 |
894.2 |
889.2 |
892.4 |
892.4 |
+8.6 (+0.97%)
|
2,846 |
| 4 Aug 2020 |
CHF |
907.4 |
908.6 |
883.6 |
883.8 |
883.8 |
-17.2 (-1.91%)
|
3,497 |
| 3 Aug 2020 |
CHF |
881.2 |
907 |
879 |
901 |
901 |
+18.4 (+2.08%)
|
24,926 |
| 31 Jul 2020 |
CHF |
882.8 |
894.6 |
881.2 |
882.6 |
882.6 |
+6 (+0.68%)
|
5,422 |
| 30 Jul 2020 |
CHF |
894.8 |
895 |
873 |
876.6 |
876.6 |
-16.4 (-1.84%)
|
3,823 |
