Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2024 |
CHF |
1,236 |
1,245 |
1,226.5 |
1,234.2075 |
1,234.2075 |
-4.833 (-0.39%)
|
3,511 |
20 Feb 2024 |
CHF |
1,231 |
1,248.5 |
1,231 |
1,239.0406 |
1,239.0406 |
-0.208 (-0.02%)
|
1,964 |
19 Feb 2024 |
CHF |
1,228.5 |
1,241.8741 |
1,220.5 |
1,239.2489 |
1,239.2489 |
+11.341 (+0.92%)
|
8,091 |
16 Feb 2024 |
CHF |
1,230 |
1,239.5 |
1,206.5 |
1,227.9084 |
1,227.9084 |
+0.168 (+0.01%)
|
2,849 |
15 Feb 2024 |
CHF |
1,234.5 |
1,234.5 |
1,206 |
1,227.7404 |
1,227.7404 |
+12.431 (+1.02%)
|
15,437 |
14 Feb 2024 |
CHF |
1,209 |
1,220 |
1,194 |
1,215.3096 |
1,215.3096 |
+26.834 (+2.26%)
|
8,739 |
13 Feb 2024 |
CHF |
1,224.5 |
1,224.5 |
1,173.5 |
1,188.476 |
1,188.476 |
-27.396 (-2.25%)
|
14,402 |
12 Feb 2024 |
CHF |
1,192.5 |
1,220.5 |
1,192.5 |
1,215.8716 |
1,215.8716 |
+17.103 (+1.43%)
|
25,863 |
9 Feb 2024 |
CHF |
1,194.5 |
1,208 |
1,192.5 |
1,198.7682 |
1,198.7682 |
+1.133 (+0.09%)
|
23,373 |
8 Feb 2024 |
CHF |
1,179.5 |
1,207 |
1,163 |
1,197.6351 |
1,197.6351 |
+26.541 (+2.27%)
|
2,794 |
7 Feb 2024 |
CHF |
1,180 |
1,180 |
1,159.5 |
1,171.0938 |
1,171.0938 |
+5.852 (+0.50%)
|
130 |
6 Feb 2024 |
CHF |
1,179 |
1,187 |
1,157 |
1,165.2415 |
1,165.2415 |
-8.758 (-0.75%)
|
6,306 |
5 Feb 2024 |
CHF |
1,170 |
1,182.5 |
1,164.9767 |
1,174 |
1,174 |
+7.601 (+0.65%)
|
7,595 |
2 Feb 2024 |
CHF |
1,189.5 |
1,189.5 |
1,152.5 |
1,166.3992 |
1,166.3992 |
-6.125 (-0.52%)
|
3,403 |
1 Feb 2024 |
CHF |
1,180.5 |
1,180.5 |
1,161.5 |
1,172.5243 |
1,172.5243 |
-3.593 (-0.31%)
|
4,703 |
31 Jan 2024 |
CHF |
1,187 |
1,187 |
1,168 |
1,176.1176 |
1,176.1176 |
+2.5 (+0.21%)
|
6,975 |
30 Jan 2024 |
CHF |
1,133.5 |
1,176 |
1,133.5 |
1,173.6174 |
1,173.6174 |
+38.604 (+3.40%)
|
33,513 |
29 Jan 2024 |
CHF |
1,153.5 |
1,153.5 |
1,130.5 |
1,135.0135 |
1,135.0135 |
-9.601 (-0.84%)
|
3,160 |
26 Jan 2024 |
CHF |
1,148 |
1,150 |
1,133.5 |
1,144.6145 |
1,144.6145 |
+3.615 (+0.32%)
|
2,266 |
25 Jan 2024 |
CHF |
1,134.5 |
1,142.5 |
1,117.5 |
1,141 |
1,141 |
+14.677 (+1.30%)
|
9,953 |
24 Jan 2024 |
CHF |
1,117.5 |
1,130.5 |
1,115 |
1,126.3228 |
1,126.3228 |
+12.481 (+1.12%)
|
15,547 |
23 Jan 2024 |
CHF |
1,122 |
1,138 |
1,105.5 |
1,113.842 |
1,113.842 |
-17.625 (-1.56%)
|
4,564 |
22 Jan 2024 |
CHF |
1,133.5 |
1,134.8918 |
1,108 |
1,131.467 |
1,131.467 |
+15.467 (+1.39%)
|
60,949 |
19 Jan 2024 |
CHF |
1,130.5 |
1,130.5 |
1,111 |
1,116 |
1,116 |
+6.528 (+0.59%)
|
11,900 |
18 Jan 2024 |
CHF |
1,087 |
1,113.167 |
1,087 |
1,109.472 |
1,109.472 |
+15.253 (+1.39%)
|
15,496 |
17 Jan 2024 |
CHF |
1,084 |
1,112 |
1,081.5 |
1,094.2188 |
1,094.2188 |
-14.281 (-1.29%)
|
39,475 |
16 Jan 2024 |
CHF |
1,129 |
1,129 |
1,086 |
1,108.5 |
1,108.5 |
-21.084 (-1.87%)
|
32,431 |
15 Jan 2024 |
CHF |
1,142 |
1,147 |
1,118.7725 |
1,129.5844 |
1,129.5844 |
+15.873 (+1.43%)
|
20,689 |
12 Jan 2024 |
CHF |
1,153.5 |
1,153.5 |
1,096.5 |
1,113.7114 |
1,113.7114 |
-40.289 (-3.49%)
|
12,190 |
11 Jan 2024 |
CHF |
1,187.5 |
1,187.5 |
1,146.4083 |
1,154 |
1,154 |
-9.005 (-0.77%)
|
14,700 |