Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2019 |
CHF |
793.1 |
796.9 |
787.55 |
789.95 |
789.95 |
+4.45 (+0.57%)
|
2,385 |
7 Aug 2019 |
CHF |
781.1 |
788.65 |
777.35 |
785.5 |
785.5 |
+7.1 (+0.91%)
|
2,064 |
6 Aug 2019 |
CHF |
764.6 |
779.95 |
764.6 |
778.4 |
778.4 |
+9.85 (+1.28%)
|
11,437 |
5 Aug 2019 |
CHF |
776.2 |
776.2 |
766.5 |
768.55 |
768.55 |
-17.4 (-2.21%)
|
12,436 |
2 Aug 2019 |
CHF |
784.95 |
792 |
782.6 |
785.95 |
785.95 |
-8.05 (-1.01%)
|
5,317 |
31 Jul 2019 |
CHF |
796.25 |
796.25 |
794 |
794 |
794 |
+1.4 (+0.18%)
|
348 |
30 Jul 2019 |
CHF |
792.9 |
794.15 |
789.05 |
792.6 |
792.6 |
-4.55 (-0.57%)
|
1,736 |
29 Jul 2019 |
CHF |
791.1 |
797.35 |
791 |
797.15 |
797.15 |
+4.35 (+0.55%)
|
889 |
26 Jul 2019 |
CHF |
789.44 |
795.25 |
789.44 |
792.8 |
792.8 |
+1.1 (+0.14%)
|
1,250 |
25 Jul 2019 |
CHF |
798.55 |
798.55 |
788.1 |
791.7 |
791.7 |
-3.7 (-0.47%)
|
1,200 |
24 Jul 2019 |
CHF |
795 |
797.05 |
790.7 |
795.4 |
795.4 |
+0.8 (+0.10%)
|
3,842 |
23 Jul 2019 |
CHF |
790 |
795 |
790 |
794.6 |
794.6 |
+4.65 (+0.59%)
|
1,945 |
22 Jul 2019 |
CHF |
789.25 |
790.15 |
788.85 |
789.95 |
789.95 |
-0.85 (-0.11%)
|
589 |
19 Jul 2019 |
CHF |
793.55 |
797.4 |
788.5 |
790.8 |
790.8 |
+1.2 (+0.15%)
|
1,767 |
18 Jul 2019 |
CHF |
790.6 |
791.25 |
788.55 |
789.6 |
789.6 |
+0.8 (+0.10%)
|
8,736 |
17 Jul 2019 |
CHF |
790.4 |
799.5 |
788.8 |
788.8 |
788.8 |
0.0 (0.0%)
|
19,059 |
16 Jul 2019 |
CHF |
781.3 |
793.9 |
781.3 |
788.8 |
788.8 |
+7.6 (+0.97%)
|
3,400 |
15 Jul 2019 |
CHF |
780.95 |
782.55 |
776.35 |
781.2 |
781.2 |
+7.45 (+0.96%)
|
899 |
12 Jul 2019 |
CHF |
777.75 |
779.8 |
773.6 |
773.75 |
773.75 |
-2.25 (-0.29%)
|
924 |
11 Jul 2019 |
CHF |
770.4 |
778.4 |
769.7 |
776 |
776 |
+5.6 (+0.73%)
|
1,946 |
10 Jul 2019 |
CHF |
771.5 |
774.2 |
769.15 |
770.4 |
770.4 |
-3.8 (-0.49%)
|
5,287 |
9 Jul 2019 |
CHF |
774.34 |
774.85 |
768.15 |
774.2 |
774.2 |
-3.6 (-0.46%)
|
2,206 |
8 Jul 2019 |
CHF |
775.4 |
778.4 |
774.6 |
777.8 |
777.8 |
-0.6 (-0.08%)
|
3,859 |
5 Jul 2019 |
CHF |
786.75 |
786.75 |
777.45 |
778.4 |
778.4 |
-7.8 (-0.99%)
|
1,133 |
4 Jul 2019 |
CHF |
780.95 |
786.2 |
780.95 |
786.2 |
786.2 |
+3.6 (+0.46%)
|
2,628 |
3 Jul 2019 |
CHF |
775.75 |
782.65 |
775.75 |
782.6 |
782.6 |
+12.5 (+1.62%)
|
2,621 |
2 Jul 2019 |
CHF |
773.1 |
778.2 |
768.55 |
770.1 |
770.1 |
-0.3 (-0.04%)
|
5,370 |
1 Jul 2019 |
CHF |
778.5 |
778.5 |
770.05 |
770.4 |
770.4 |
+3.4 (+0.44%)
|
2,517 |
28 Jun 2019 |
CHF |
757.8 |
767 |
757.8 |
767 |
767 |
+14.6 (+1.94%)
|
3,780 |
27 Jun 2019 |
CHF |
755.5 |
757 |
750.9 |
752.4 |
752.4 |
0.0 (0.0%)
|
2,417 |