LSE:0QOQ - Partners Group Holding AG Partners Group Holding AG
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Aug 2019 CHF 793.1 796.9 787.55 789.95 789.95 +4.45 (+0.57%) 2,385
7 Aug 2019 CHF 781.1 788.65 777.35 785.5 785.5 +7.1 (+0.91%) 2,064
6 Aug 2019 CHF 764.6 779.95 764.6 778.4 778.4 +9.85 (+1.28%) 11,437
5 Aug 2019 CHF 776.2 776.2 766.5 768.55 768.55 -17.4 (-2.21%) 12,436
2 Aug 2019 CHF 784.95 792 782.6 785.95 785.95 -8.05 (-1.01%) 5,317
31 Jul 2019 CHF 796.25 796.25 794 794 794 +1.4 (+0.18%) 348
30 Jul 2019 CHF 792.9 794.15 789.05 792.6 792.6 -4.55 (-0.57%) 1,736
29 Jul 2019 CHF 791.1 797.35 791 797.15 797.15 +4.35 (+0.55%) 889
26 Jul 2019 CHF 789.44 795.25 789.44 792.8 792.8 +1.1 (+0.14%) 1,250
25 Jul 2019 CHF 798.55 798.55 788.1 791.7 791.7 -3.7 (-0.47%) 1,200
24 Jul 2019 CHF 795 797.05 790.7 795.4 795.4 +0.8 (+0.10%) 3,842
23 Jul 2019 CHF 790 795 790 794.6 794.6 +4.65 (+0.59%) 1,945
22 Jul 2019 CHF 789.25 790.15 788.85 789.95 789.95 -0.85 (-0.11%) 589
19 Jul 2019 CHF 793.55 797.4 788.5 790.8 790.8 +1.2 (+0.15%) 1,767
18 Jul 2019 CHF 790.6 791.25 788.55 789.6 789.6 +0.8 (+0.10%) 8,736
17 Jul 2019 CHF 790.4 799.5 788.8 788.8 788.8 0.0 (0.0%) 19,059
16 Jul 2019 CHF 781.3 793.9 781.3 788.8 788.8 +7.6 (+0.97%) 3,400
15 Jul 2019 CHF 780.95 782.55 776.35 781.2 781.2 +7.45 (+0.96%) 899
12 Jul 2019 CHF 777.75 779.8 773.6 773.75 773.75 -2.25 (-0.29%) 924
11 Jul 2019 CHF 770.4 778.4 769.7 776 776 +5.6 (+0.73%) 1,946
10 Jul 2019 CHF 771.5 774.2 769.15 770.4 770.4 -3.8 (-0.49%) 5,287
9 Jul 2019 CHF 774.34 774.85 768.15 774.2 774.2 -3.6 (-0.46%) 2,206
8 Jul 2019 CHF 775.4 778.4 774.6 777.8 777.8 -0.6 (-0.08%) 3,859
5 Jul 2019 CHF 786.75 786.75 777.45 778.4 778.4 -7.8 (-0.99%) 1,133
4 Jul 2019 CHF 780.95 786.2 780.95 786.2 786.2 +3.6 (+0.46%) 2,628
3 Jul 2019 CHF 775.75 782.65 775.75 782.6 782.6 +12.5 (+1.62%) 2,621
2 Jul 2019 CHF 773.1 778.2 768.55 770.1 770.1 -0.3 (-0.04%) 5,370
1 Jul 2019 CHF 778.5 778.5 770.05 770.4 770.4 +3.4 (+0.44%) 2,517
28 Jun 2019 CHF 757.8 767 757.8 767 767 +14.6 (+1.94%) 3,780
27 Jun 2019 CHF 755.5 757 750.9 752.4 752.4 0.0 (0.0%) 2,417



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms