Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2019 |
CHF |
748.66 |
752.35 |
739.6 |
743 |
743 |
+0.8 (+0.11%)
|
2,126 |
| 9 May 2019 |
CHF |
758.95 |
764 |
741.6 |
742.2 |
742.2 |
-21.4 (-2.80%)
|
33,898 |
| 8 May 2019 |
CHF |
763 |
769.88 |
761.35 |
763.6 |
763.6 |
+1.2 (+0.16%)
|
2,670 |
| 7 May 2019 |
CHF |
766.4 |
768.15 |
761 |
762.4 |
762.4 |
-7.2 (-0.94%)
|
3,955 |
| 3 May 2019 |
CHF |
770 |
773.95 |
769.6 |
769.6 |
769.6 |
-4 (-0.52%)
|
2,849 |
| 2 May 2019 |
CHF |
766.5 |
774.2 |
764.4 |
773.6 |
773.6 |
+5.78 (+0.75%)
|
3,942 |
| 30 Apr 2019 |
CHF |
771.6 |
776.2 |
767.6 |
767.82 |
767.82 |
-2.83 (-0.37%)
|
2,478 |
| 29 Apr 2019 |
CHF |
769.6 |
771.4 |
765.95 |
770.65 |
770.65 |
+0.65 (+0.08%)
|
1,941 |
| 26 Apr 2019 |
CHF |
766.4 |
770 |
760.85 |
770 |
770 |
+3.24 (+0.42%)
|
1,682 |
| 25 Apr 2019 |
CHF |
764.35 |
767.65 |
762.15 |
766.76 |
766.76 |
+4.76 (+0.62%)
|
21,265 |
| 24 Apr 2019 |
CHF |
772.8 |
777.4 |
762 |
762 |
762 |
-7 (-0.91%)
|
3,929 |
| 23 Apr 2019 |
CHF |
759.72 |
770 |
759.72 |
769 |
769 |
+8.88 (+1.17%)
|
2,488 |
| 18 Apr 2019 |
CHF |
752 |
760.6 |
752 |
760.12 |
760.12 |
+4.92 (+0.65%)
|
2,928 |
| 17 Apr 2019 |
CHF |
755.6 |
757 |
752.95 |
755.2 |
755.2 |
+0.8 (+0.11%)
|
3,662 |
| 16 Apr 2019 |
CHF |
752.6 |
756.4 |
752.6 |
754.4 |
754.4 |
+5.4 (+0.72%)
|
2,295 |
| 15 Apr 2019 |
CHF |
748.5 |
752.8 |
747.95 |
749 |
749 |
+2.55 (+0.34%)
|
2,046 |
| 12 Apr 2019 |
CHF |
743 |
746.92 |
742.85 |
746.45 |
746.45 |
+1.55 (+0.21%)
|
1,998 |
| 11 Apr 2019 |
CHF |
744.8 |
747.75 |
741.95 |
744.9 |
744.9 |
+2.12 (+0.29%)
|
930 |
| 10 Apr 2019 |
CHF |
742.95 |
744.8 |
740.2 |
742.78 |
742.78 |
-1.82 (-0.24%)
|
1,002 |
| 9 Apr 2019 |
CHF |
749 |
753.8 |
743.95 |
744.6 |
744.6 |
-5.2 (-0.69%)
|
814 |
| 8 Apr 2019 |
CHF |
743 |
749.8 |
743 |
749.8 |
749.8 |
+2.4 (+0.32%)
|
2,707 |
| 5 Apr 2019 |
CHF |
748.2 |
749.3 |
744.85 |
747.4 |
747.4 |
+8 (+1.08%)
|
2,015 |
| 4 Apr 2019 |
CHF |
739.75 |
742.4 |
739.2 |
739.4 |
739.4 |
+1 (+0.14%)
|
1,733 |
| 3 Apr 2019 |
CHF |
734.02 |
738.7 |
734.02 |
738.4 |
738.4 |
+3.2 (+0.44%)
|
4,439 |
| 2 Apr 2019 |
CHF |
736.7 |
737.4 |
732.96 |
735.2 |
735.2 |
+1.1 (+0.15%)
|
4,712 |
| 1 Apr 2019 |
CHF |
727.5 |
735.4 |
727.5 |
734.1 |
734.1 |
+10.6 (+1.47%)
|
5,122 |
| 29 Mar 2019 |
CHF |
715 |
725 |
715 |
723.5 |
723.5 |
+19 (+2.70%)
|
9,786 |
| 28 Mar 2019 |
CHF |
704 |
709 |
704 |
704.5 |
704.5 |
+3.5 (+0.50%)
|
4,062 |
| 27 Mar 2019 |
CHF |
708 |
709 |
700.5 |
701 |
701 |
-5.2 (-0.74%)
|
13,896 |
| 26 Mar 2019 |
CHF |
700 |
708.75 |
695.5 |
706.2 |
706.2 |
+11.7 (+1.68%)
|
3,834 |
