Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2019 |
CHF |
694.75 |
698 |
693 |
694.5 |
694.5 |
-3.5 (-0.50%)
|
8,282 |
| 22 Mar 2019 |
CHF |
710.25 |
712 |
698 |
698 |
698 |
-12.5 (-1.76%)
|
2,729 |
| 21 Mar 2019 |
CHF |
711.5 |
711.5 |
705.5 |
710.5 |
710.5 |
+0.5 (+0.07%)
|
6,551 |
| 20 Mar 2019 |
CHF |
718 |
718 |
708 |
710 |
710 |
-5 (-0.70%)
|
3,173 |
| 19 Mar 2019 |
CHF |
716.75 |
726 |
702.5 |
715 |
715 |
-19.5 (-2.65%)
|
5,233 |
| 18 Mar 2019 |
CHF |
735.75 |
736.5 |
734 |
734.5 |
734.5 |
0.0 (0.0%)
|
2,893 |
| 15 Mar 2019 |
CHF |
729.5 |
735 |
725.5 |
734.5 |
734.5 |
+10 (+1.38%)
|
2,666 |
| 14 Mar 2019 |
CHF |
724 |
724.5 |
719.5 |
724.5 |
724.5 |
+6.5 (+0.91%)
|
2,026 |
| 13 Mar 2019 |
CHF |
710.8 |
719.5 |
710.8 |
718 |
718 |
+4.5 (+0.63%)
|
4,018 |
| 12 Mar 2019 |
CHF |
718.5 |
718.5 |
711 |
713.5 |
713.5 |
-1.5 (-0.21%)
|
2,133 |
| 11 Mar 2019 |
CHF |
708.2 |
717 |
708.2 |
715 |
715 |
+7 (+0.99%)
|
4,512 |
| 8 Mar 2019 |
CHF |
709 |
709 |
703.65 |
708 |
708 |
-6 (-0.84%)
|
5,447 |
| 7 Mar 2019 |
CHF |
721.5 |
721.5 |
712.5 |
714 |
714 |
-8.5 (-1.18%)
|
5,346 |
| 6 Mar 2019 |
CHF |
722 |
725.5 |
721.3 |
722.5 |
722.5 |
0.0 (0.0%)
|
3,838 |
| 5 Mar 2019 |
CHF |
718.75 |
723 |
718.5 |
722.5 |
722.5 |
-1 (-0.14%)
|
3,066 |
| 4 Mar 2019 |
CHF |
727.5 |
727.5 |
723 |
723.5 |
723.5 |
-0.5 (-0.07%)
|
3,745 |
| 1 Mar 2019 |
CHF |
726.85 |
726.85 |
722.25 |
724 |
724 |
+2 (+0.28%)
|
3,585 |
| 28 Feb 2019 |
CHF |
715.5 |
724.5 |
715.5 |
722 |
722 |
+6 (+0.84%)
|
5,388 |
| 27 Feb 2019 |
CHF |
716.5 |
716.5 |
712.5 |
716 |
716 |
-1.5 (-0.21%)
|
5,492 |
| 26 Feb 2019 |
CHF |
720 |
721.75 |
715.25 |
717.5 |
717.5 |
+0.5 (+0.07%)
|
4,619 |
| 25 Feb 2019 |
CHF |
717.5 |
717.5 |
713.5 |
717 |
717 |
+3 (+0.42%)
|
2,093 |
| 22 Feb 2019 |
CHF |
708.7 |
717.3 |
708.7 |
714 |
714 |
+5 (+0.71%)
|
2,746 |
| 21 Feb 2019 |
CHF |
712.75 |
715.9 |
708.5 |
709 |
709 |
-1.3 (-0.18%)
|
4,843 |
| 20 Feb 2019 |
CHF |
712.25 |
713.75 |
707.5 |
710.3 |
710.3 |
+0.8 (+0.11%)
|
2,548 |
| 19 Feb 2019 |
CHF |
712 |
712 |
708 |
709.5 |
709.5 |
-1.5 (-0.21%)
|
3,399 |
| 18 Feb 2019 |
CHF |
710.25 |
713.5 |
706.85 |
711 |
711 |
+7 (+0.99%)
|
1,446 |
| 15 Feb 2019 |
CHF |
693.25 |
704.5091 |
692.5 |
704 |
704 |
+10.5 (+1.51%)
|
2,572 |
| 14 Feb 2019 |
CHF |
702 |
702 |
693.5 |
693.5 |
693.5 |
-6.5 (-0.93%)
|
4,327 |
| 13 Feb 2019 |
CHF |
700.5 |
705 |
698.25 |
700 |
700 |
+3 (+0.43%)
|
2,220 |
| 12 Feb 2019 |
CHF |
699.25 |
699.5 |
695 |
697 |
697 |
+2.5 (+0.36%)
|
1,674 |
