Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2024 |
CHF |
1,272 |
1,280 |
1,259.5 |
1,269.408 |
1,269.408 |
-10.699 (-0.84%)
|
2,375 |
| 10 Apr 2024 |
CHF |
1,279 |
1,283 |
1,253 |
1,280.107 |
1,280.107 |
+14.949 (+1.18%)
|
3,284 |
| 9 Apr 2024 |
CHF |
1,280.5 |
1,280.5 |
1,256 |
1,265.158 |
1,265.158 |
-9.342 (-0.73%)
|
60,595 |
| 8 Apr 2024 |
CHF |
1,272.5 |
1,275.731 |
1,253 |
1,274.5 |
1,274.5 |
+17.749 (+1.41%)
|
2,264 |
| 5 Apr 2024 |
CHF |
1,282 |
1,282 |
1,243 |
1,256.751 |
1,256.751 |
-16.352 (-1.28%)
|
6,592 |
| 4 Apr 2024 |
CHF |
1,265 |
1,279 |
1,254.5 |
1,273.103 |
1,273.103 |
+7.977 (+0.63%)
|
43,859 |
| 3 Apr 2024 |
CHF |
1,246 |
1,266.5 |
1,241.5 |
1,265.126 |
1,265.126 |
-1.751 (-0.14%)
|
12,920 |
| 2 Apr 2024 |
CHF |
1,296 |
1,296 |
1,252.375 |
1,266.877 |
1,266.877 |
-16.821 (-1.31%)
|
2,231 |
| 28 Mar 2024 |
CHF |
1,288 |
1,292 |
1,274 |
1,283.698 |
1,283.698 |
+6.698 (+0.52%)
|
23,556 |
| 27 Mar 2024 |
CHF |
1,275 |
1,294.5 |
1,275 |
1,277 |
1,277 |
-9.307 (-0.72%)
|
6,677 |
| 26 Mar 2024 |
CHF |
1,270.5 |
1,295.5 |
1,270.5 |
1,286.307 |
1,286.307 |
-3.693 (-0.29%)
|
19,023 |
| 25 Mar 2024 |
CHF |
1,316 |
1,316 |
1,272 |
1,290 |
1,290 |
-21.5 (-1.64%)
|
34,732 |
| 22 Mar 2024 |
CHF |
1,321 |
1,325 |
1,299.5 |
1,311.5 |
1,311.5 |
+1.369 (+0.10%)
|
92,811 |
| 21 Mar 2024 |
CHF |
1,287 |
1,320 |
1,248 |
1,310.131 |
1,310.131 |
+55.805 (+4.45%)
|
7,247 |
| 20 Mar 2024 |
CHF |
1,250 |
1,275 |
1,238.5 |
1,254.326 |
1,254.326 |
-0.174 (-0.01%)
|
45,259 |
| 19 Mar 2024 |
CHF |
1,270 |
1,303 |
1,238 |
1,254.5 |
1,254.5 |
-41.941 (-3.24%)
|
34,156 |
| 18 Mar 2024 |
CHF |
1,290 |
1,301.5 |
1,276 |
1,296.441 |
1,296.441 |
+6.731 (+0.52%)
|
34,280 |
| 15 Mar 2024 |
CHF |
1,290.5 |
1,301.5 |
1,279 |
1,289.71 |
1,289.71 |
+1.831 (+0.14%)
|
23,299 |
| 14 Mar 2024 |
CHF |
1,306.5 |
1,315 |
1,287 |
1,287.879 |
1,287.879 |
-18.925 (-1.45%)
|
1,787 |
| 13 Mar 2024 |
CHF |
1,300 |
1,308.5 |
1,292 |
1,306.804 |
1,306.804 |
+6.674 (+0.51%)
|
35,279 |
| 12 Mar 2024 |
CHF |
1,258 |
1,300.13 |
1,258 |
1,300.13 |
1,300.13 |
+34.003 (+2.69%)
|
5,946 |
| 11 Mar 2024 |
CHF |
1,262 |
1,276 |
1,250.5 |
1,266.127 |
1,266.127 |
-1.167 (-0.09%)
|
45,749 |
| 8 Mar 2024 |
CHF |
1,267 |
1,279 |
1,260.5 |
1,267.294 |
1,267.294 |
+4.529 (+0.36%)
|
4,173 |
| 7 Mar 2024 |
CHF |
1,260.5 |
1,274.5 |
1,246 |
1,262.765 |
1,262.765 |
+3.639 (+0.29%)
|
9,318 |
| 6 Mar 2024 |
CHF |
1,235.5 |
1,264.5 |
1,235.5 |
1,259.126 |
1,259.126 |
+2.469 (+0.20%)
|
7,018 |
| 5 Mar 2024 |
CHF |
1,259.5 |
1,273 |
1,240 |
1,256.657 |
1,256.657 |
-6.343 (-0.50%)
|
8,265 |
| 4 Mar 2024 |
CHF |
1,261.5 |
1,274 |
1,260 |
1,263 |
1,263 |
-1.693 (-0.13%)
|
5,246 |
| 1 Mar 2024 |
CHF |
1,261 |
1,287 |
1,261 |
1,264.693 |
1,264.693 |
-4.307 (-0.34%)
|
8,184 |
| 29 Feb 2024 |
CHF |
1,258 |
1,273.474 |
1,253.5 |
1,269 |
1,269 |
+4.062 (+0.32%)
|
1,621 |
| 28 Feb 2024 |
CHF |
1,264 |
1,271 |
1,257.5 |
1,264.938 |
1,264.938 |
+1.547 (+0.12%)
|
1,675 |
