Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2018 |
CHF |
754.75 |
755.5 |
750.6 |
754.5 |
754.5 |
+0.5 (+0.07%)
|
779 |
| 20 Aug 2018 |
CHF |
748.6 |
754 |
748.6 |
754 |
754 |
+9 (+1.21%)
|
994 |
| 17 Aug 2018 |
CHF |
750 |
750 |
742.5 |
745 |
745 |
+0.5 (+0.07%)
|
848 |
| 16 Aug 2018 |
CHF |
744.5 |
745 |
739.42 |
744.5 |
744.5 |
+10.5 (+1.43%)
|
2,192 |
| 15 Aug 2018 |
CHF |
741.75 |
741.75 |
734 |
734 |
734 |
-6.5 (-0.88%)
|
2,124 |
| 14 Aug 2018 |
CHF |
744.55 |
744.55 |
736.875 |
740.5 |
740.5 |
-1.5 (-0.20%)
|
4,485 |
| 13 Aug 2018 |
CHF |
740.5 |
745.5 |
738.375 |
742 |
742 |
-0.5 (-0.07%)
|
713 |
| 10 Aug 2018 |
CHF |
742 |
746 |
742 |
742.5 |
742.5 |
-8.5 (-1.13%)
|
1,884 |
| 9 Aug 2018 |
CHF |
751 |
753.222 |
751 |
751 |
751 |
+4 (+0.54%)
|
736 |
| 8 Aug 2018 |
CHF |
747 |
749.5 |
747 |
747 |
747 |
-3 (-0.40%)
|
858 |
| 7 Aug 2018 |
CHF |
750.25 |
750.5 |
750 |
750 |
750 |
+0.5 (+0.07%)
|
81 |
| 6 Aug 2018 |
CHF |
749.5 |
752 |
749.5 |
749.5 |
749.5 |
0.0 (0.0%)
|
2,126 |
| 3 Aug 2018 |
CHF |
750.25 |
750.875 |
749.25 |
749.5 |
749.5 |
-2.5 (-0.33%)
|
605 |
| 2 Aug 2018 |
CHF |
752.25 |
757.5 |
750.5 |
752 |
752 |
-3.25 (-0.43%)
|
3,428 |
| 1 Aug 2018 |
CHF |
755.25 |
755.25 |
755.25 |
755.25 |
755.25 |
+2.75 (+0.37%)
|
0 |
| 31 Jul 2018 |
CHF |
752.5 |
757.4 |
752.5 |
752.5 |
752.5 |
-9.1 (-1.19%)
|
1,049 |
| 30 Jul 2018 |
CHF |
760.5 |
763 |
760 |
761.6 |
761.6 |
+3.1 (+0.41%)
|
1,072 |
| 27 Jul 2018 |
CHF |
754 |
759 |
754 |
758.5 |
758.5 |
-3.528 (-0.46%)
|
9,302 |
| 26 Jul 2018 |
CHF |
766.5 |
768 |
761.5 |
762.0281 |
762.0281 |
+1.528 (+0.20%)
|
6,242 |
| 25 Jul 2018 |
CHF |
759 |
764 |
759 |
760.5 |
760.5 |
+2.947 (+0.39%)
|
773 |
| 24 Jul 2018 |
CHF |
758.75 |
761 |
755.0025 |
757.5528 |
757.5528 |
+3.053 (+0.40%)
|
2,789 |
| 23 Jul 2018 |
CHF |
755.05 |
755.05 |
752.4 |
754.5 |
754.5 |
-0.5 (-0.07%)
|
1,717 |
| 20 Jul 2018 |
CHF |
752.55 |
755.9 |
752.55 |
755 |
755 |
+0.633 (+0.08%)
|
1,181 |
| 19 Jul 2018 |
CHF |
755.8 |
755.8 |
752.5 |
754.3671 |
754.3671 |
-2.633 (-0.35%)
|
4,160 |
| 18 Jul 2018 |
CHF |
757.25 |
758.25 |
751.75 |
757 |
757 |
+10.6 (+1.42%)
|
1,854 |
| 17 Jul 2018 |
CHF |
747.5 |
747.95 |
745.9 |
746.4 |
746.4 |
-1.1 (-0.15%)
|
616 |
| 16 Jul 2018 |
CHF |
746 |
748 |
744.75 |
747.5 |
747.5 |
+0.55 (+0.07%)
|
202 |
| 13 Jul 2018 |
CHF |
748 |
756 |
746.95 |
746.95 |
746.95 |
-1.025 (-0.14%)
|
6,075 |
| 12 Jul 2018 |
CHF |
740.3424 |
747.9753 |
740.3424 |
747.9753 |
747.9753 |
-7.975 (-1.05%)
|
3,690 |
| 11 Jul 2018 |
CHF |
756.35 |
756.35 |
751.5 |
755.95 |
755.95 |
-1.5 (-0.20%)
|
2,359 |
