Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2018 |
CHF |
752.55 |
758.95 |
752.55 |
757.45 |
757.45 |
+3.95 (+0.52%)
|
3,331 |
| 9 Jul 2018 |
CHF |
744.5 |
753.5 |
744 |
753.5 |
753.5 |
+17.05 (+2.32%)
|
3,961 |
| 6 Jul 2018 |
CHF |
736.45 |
736.45 |
733.5 |
736.45 |
736.45 |
+0.95 (+0.13%)
|
1,363 |
| 5 Jul 2018 |
CHF |
733.5 |
736.05 |
733.5 |
735.5 |
735.5 |
+9.45 (+1.30%)
|
9,979 |
| 4 Jul 2018 |
CHF |
725 |
726.6 |
724.625 |
726.05 |
726.05 |
-0.825 (-0.11%)
|
1,054 |
| 3 Jul 2018 |
CHF |
725.5 |
731 |
725.5 |
726.875 |
726.875 |
+6.375 (+0.88%)
|
2,113 |
| 2 Jul 2018 |
CHF |
722.25 |
722.25 |
716.5 |
720.5 |
720.5 |
-7 (-0.96%)
|
921 |
| 29 Jun 2018 |
CHF |
730.25 |
733.5 |
727.5 |
727.5 |
727.5 |
+5.5 (+0.76%)
|
1,816 |
| 28 Jun 2018 |
CHF |
728.5 |
728.5 |
719 |
722 |
722 |
-6 (-0.82%)
|
1,120 |
| 27 Jun 2018 |
CHF |
728 |
728 |
716 |
728 |
728 |
+3 (+0.41%)
|
3,173 |
| 26 Jun 2018 |
CHF |
718.97 |
725 |
718.97 |
725 |
725 |
+6.5 (+0.90%)
|
2,639 |
| 25 Jun 2018 |
CHF |
725.95 |
725.95 |
717 |
718.5 |
718.5 |
-8 (-1.10%)
|
1,346 |
| 22 Jun 2018 |
CHF |
726 |
726.5 |
726 |
726.5 |
726.5 |
+6.5 (+0.90%)
|
2,122 |
| 21 Jun 2018 |
CHF |
727 |
727 |
718.9 |
720 |
720 |
-6.5 (-0.89%)
|
1,776 |
| 20 Jun 2018 |
CHF |
724.5 |
726.519 |
724.5 |
726.5 |
726.5 |
+4.97 (+0.69%)
|
3,054 |
| 19 Jun 2018 |
CHF |
724.5 |
727 |
720 |
721.53 |
721.53 |
-11.37 (-1.55%)
|
2,255 |
| 18 Jun 2018 |
CHF |
732.9 |
732.9 |
731.95 |
732.9 |
732.9 |
-9.1 (-1.23%)
|
2,171 |
| 15 Jun 2018 |
CHF |
743.5 |
743.95 |
738.5 |
742 |
742 |
0.0 (0.0%)
|
11,522 |
| 14 Jun 2018 |
CHF |
737 |
743 |
737 |
742 |
742 |
+1.5 (+0.20%)
|
1,040 |
| 13 Jun 2018 |
CHF |
742.5 |
742.5 |
740 |
740.5 |
740.5 |
+0.5 (+0.07%)
|
582 |
| 12 Jun 2018 |
CHF |
743.5 |
743.5 |
737.375 |
740 |
740 |
+0.5 (+0.07%)
|
1,987 |
| 11 Jun 2018 |
CHF |
737.75 |
740.5 |
736.8964 |
739.5 |
739.5 |
+8.5 (+1.16%)
|
1,434 |
| 8 Jun 2018 |
CHF |
727.5 |
732 |
727 |
731 |
731 |
-0.5 (-0.07%)
|
3,833 |
| 7 Jun 2018 |
CHF |
737.5 |
737.5 |
730.5 |
731.5 |
731.5 |
+2.525 (+0.35%)
|
1,514 |
| 6 Jun 2018 |
CHF |
725.975 |
728.975 |
725.975 |
728.975 |
728.975 |
+5 (+0.69%)
|
2,146 |
| 5 Jun 2018 |
CHF |
727 |
727 |
723.475 |
723.975 |
723.975 |
-0.525 (-0.07%)
|
815 |
| 4 Jun 2018 |
CHF |
724 |
724.5 |
719 |
724.5 |
724.5 |
+1.024 (+0.14%)
|
2,755 |
| 1 Jun 2018 |
CHF |
722 |
723.4762 |
712 |
723.4762 |
723.4762 |
+11.476 (+1.61%)
|
1,113 |
| 31 May 2018 |
CHF |
717.5225 |
717.5225 |
712 |
712 |
712 |
-2.975 (-0.42%)
|
1,683 |
| 30 May 2018 |
CHF |
719.5231 |
719.5231 |
714.975 |
714.975 |
714.975 |
-7.52 (-1.04%)
|
1,336 |
