Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2018 |
CHF |
684.25 |
696.25 |
684.25 |
696.25 |
696.25 |
+12.1 (+1.77%)
|
727 |
| 20 Feb 2018 |
CHF |
680.55 |
688.1 |
680.55 |
684.15 |
684.15 |
+4.25 (+0.63%)
|
393 |
| 19 Feb 2018 |
CHF |
687.975 |
687.975 |
679.9 |
679.9 |
679.9 |
-5.125 (-0.75%)
|
319 |
| 16 Feb 2018 |
CHF |
686.975 |
686.975 |
682.2 |
685.025 |
685.025 |
-1.95 (-0.28%)
|
262 |
| 15 Feb 2018 |
CHF |
686.975 |
686.975 |
686.975 |
686.975 |
686.975 |
+10 (+1.48%)
|
46 |
| 14 Feb 2018 |
CHF |
681.5 |
681.75 |
676.975 |
676.975 |
676.975 |
-0.275 (-0.04%)
|
89 |
| 13 Feb 2018 |
CHF |
677.25 |
677.25 |
676.9 |
677.25 |
677.25 |
+0.25 (+0.04%)
|
2,033 |
| 12 Feb 2018 |
CHF |
677 |
677 |
676.75 |
677 |
677 |
+8.5 (+1.27%)
|
2,269 |
| 9 Feb 2018 |
CHF |
671.25 |
673 |
668.5 |
668.5 |
668.5 |
-11.5 (-1.69%)
|
3 |
| 8 Feb 2018 |
CHF |
701.25 |
701.25 |
680 |
680 |
680 |
-19.975 (-2.85%)
|
438 |
| 7 Feb 2018 |
CHF |
696.75 |
699.975 |
687.25 |
699.975 |
699.975 |
+19.253 (+2.83%)
|
345 |
| 6 Feb 2018 |
CHF |
679.75 |
686 |
679.75 |
680.7221 |
680.7221 |
-20.028 (-2.86%)
|
1,432 |
| 5 Feb 2018 |
CHF |
700.75 |
700.75 |
700.75 |
700.75 |
700.75 |
-13.25 (-1.86%)
|
30 |
| 2 Feb 2018 |
CHF |
714 |
714 |
713.5 |
714 |
714 |
-8 (-1.11%)
|
120 |
| 1 Feb 2018 |
CHF |
725.5 |
726.75 |
722 |
722 |
722 |
-3.975 (-0.55%)
|
248 |
| 31 Jan 2018 |
CHF |
725 |
725.975 |
725 |
725.975 |
725.975 |
+2.5 (+0.35%)
|
53 |
| 30 Jan 2018 |
CHF |
725 |
725.75 |
723.475 |
723.475 |
723.475 |
-3.525 (-0.48%)
|
65 |
| 29 Jan 2018 |
CHF |
729.475 |
729.475 |
725.475 |
727 |
727 |
+0.025 (+0.0%)
|
1,198 |
| 26 Jan 2018 |
CHF |
723 |
728.975 |
722.975 |
726.975 |
726.975 |
+4 (+0.55%)
|
163 |
| 25 Jan 2018 |
CHF |
722.975 |
722.975 |
722.975 |
722.975 |
722.975 |
-7 (-0.96%)
|
23 |
| 24 Jan 2018 |
CHF |
728.25 |
729.975 |
728.25 |
729.975 |
729.975 |
+8.45 (+1.17%)
|
2,249 |
| 23 Jan 2018 |
CHF |
728.25 |
728.25 |
721.025 |
721.525 |
721.525 |
-6.475 (-0.89%)
|
5,674 |
| 22 Jan 2018 |
CHF |
728 |
728 |
728 |
728 |
728 |
-3.5 (-0.48%)
|
9 |
| 19 Jan 2018 |
CHF |
722.975 |
731.975 |
722.975 |
731.5 |
731.5 |
+9 (+1.25%)
|
206 |
| 18 Jan 2018 |
CHF |
724 |
724.5 |
722.5 |
722.5 |
722.5 |
+3.5 (+0.49%)
|
115 |
| 17 Jan 2018 |
CHF |
719 |
719 |
719 |
719 |
719 |
-3.5 (-0.48%)
|
34 |
| 16 Jan 2018 |
CHF |
718.5 |
722.5 |
718.5 |
722.5 |
722.5 |
+8 (+1.12%)
|
292 |
| 15 Jan 2018 |
CHF |
714.5 |
714.5 |
714.5 |
714.5 |
714.5 |
+13 (+1.85%)
|
31 |
| 12 Jan 2018 |
CHF |
701.5 |
701.5 |
701.5 |
701.5 |
701.5 |
+10.025 (+1.45%)
|
13 |
| 11 Jan 2018 |
CHF |
691.975 |
691.975 |
689.975 |
691.475 |
691.475 |
+2 (+0.29%)
|
437 |
