Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2018 |
CHF |
689.5 |
689.5 |
689.475 |
689.475 |
689.475 |
-1.025 (-0.15%)
|
54 |
| 9 Jan 2018 |
CHF |
687.5 |
690.5 |
686.475 |
690.5 |
690.5 |
+4.687 (+0.68%)
|
179 |
| 8 Jan 2018 |
CHF |
689.5 |
689.5 |
685 |
685.8131 |
685.8131 |
-3.687 (-0.53%)
|
752 |
| 5 Jan 2018 |
CHF |
684.5 |
689.5 |
684.5 |
689.5 |
689.5 |
+13.437 (+1.99%)
|
1,415 |
| 4 Jan 2018 |
CHF |
670.5 |
676.0628 |
667.5 |
676.0628 |
676.0628 |
+9.063 (+1.36%)
|
1,146 |
| 3 Jan 2018 |
CHF |
674.025 |
677 |
666 |
667 |
667 |
-1 (-0.15%)
|
85 |
| 2 Jan 2018 |
CHF |
668 |
668 |
668 |
668 |
668 |
-1.25 (-0.19%)
|
413 |
| 29 Dec 2017 |
CHF |
670 |
670 |
667 |
669.25 |
669.25 |
-0.25 (-0.04%)
|
47 |
| 28 Dec 2017 |
CHF |
672.5 |
673.5 |
669.5 |
669.5 |
669.5 |
+3.23 (+0.48%)
|
173 |
| 27 Dec 2017 |
CHF |
667 |
672.25 |
666.25 |
666.27 |
666.27 |
-0.73 (-0.11%)
|
188 |
| 22 Dec 2017 |
CHF |
665.75 |
667 |
664.75 |
667 |
667 |
-2 (-0.30%)
|
36 |
| 21 Dec 2017 |
CHF |
664.025 |
669 |
664.025 |
669 |
669 |
+4 (+0.60%)
|
562 |
| 20 Dec 2017 |
CHF |
668.0625 |
670.75 |
663.0625 |
665 |
665 |
-4.721 (-0.70%)
|
222 |
| 19 Dec 2017 |
CHF |
672.5 |
672.5 |
666.25 |
669.7208 |
669.7208 |
-1.414 (-0.21%)
|
351 |
| 18 Dec 2017 |
CHF |
672.5 |
672.5 |
670 |
671.1345 |
671.1345 |
+6.222 (+0.94%)
|
306 |
| 15 Dec 2017 |
CHF |
667 |
670.0816 |
664.75 |
664.9125 |
664.9125 |
+0.142 (+0.02%)
|
212 |
| 14 Dec 2017 |
CHF |
665 |
670.0457 |
663.5 |
664.77 |
664.77 |
+3.188 (+0.48%)
|
445 |
| 13 Dec 2017 |
CHF |
662.5 |
670 |
660.5 |
661.5825 |
661.5825 |
-1.881 (-0.28%)
|
373 |
| 12 Dec 2017 |
CHF |
666 |
666 |
661.5 |
663.4637 |
663.4637 |
-1.306 (-0.20%)
|
300 |
| 11 Dec 2017 |
CHF |
672 |
672 |
662.9086 |
664.77 |
664.77 |
-5.297 (-0.79%)
|
660 |
| 8 Dec 2017 |
CHF |
668.625 |
673 |
668.625 |
670.0671 |
670.0671 |
+1.632 (+0.24%)
|
584 |
| 7 Dec 2017 |
CHF |
669 |
669.75 |
666.5 |
668.4353 |
668.4353 |
+3.935 (+0.59%)
|
105 |
| 6 Dec 2017 |
CHF |
663 |
667 |
662.5 |
664.5 |
664.5 |
-3.5 (-0.52%)
|
345 |
| 5 Dec 2017 |
CHF |
669.5 |
670 |
665.25 |
668 |
668 |
-1.235 (-0.18%)
|
399 |
| 4 Dec 2017 |
CHF |
672.5 |
673.75 |
668 |
669.235 |
669.235 |
+1.808 (+0.27%)
|
351 |
| 1 Dec 2017 |
CHF |
675 |
675 |
667 |
667.4266 |
667.4266 |
-4.093 (-0.61%)
|
398 |
| 30 Nov 2017 |
CHF |
664.5 |
676 |
658.75 |
671.5197 |
671.5197 |
-0.281 (-0.04%)
|
1,218 |
| 29 Nov 2017 |
CHF |
672.25 |
673.75 |
670 |
671.8007 |
671.8007 |
-1.729 (-0.26%)
|
165 |
| 28 Nov 2017 |
CHF |
669 |
674 |
668.5 |
673.53 |
673.53 |
+3.26 (+0.49%)
|
247 |
| 27 Nov 2017 |
CHF |
673.25 |
673.25 |
666 |
670.2701 |
670.2701 |
-0.66 (-0.10%)
|
400 |
