Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2017 |
CHF |
665 |
670.48 |
665 |
670.48 |
670.48 |
+2.283 (+0.34%)
|
33 |
| 22 Nov 2017 |
CHF |
671 |
671 |
667 |
668.1975 |
668.1975 |
-2.303 (-0.34%)
|
148 |
| 21 Nov 2017 |
CHF |
667.5625 |
671 |
665 |
670.5 |
670.5 |
+3.93 (+0.59%)
|
192 |
| 20 Nov 2017 |
CHF |
656 |
667.945 |
655.5 |
666.57 |
666.57 |
+11.3 (+1.72%)
|
133 |
| 17 Nov 2017 |
CHF |
658.5 |
662.75 |
655.25 |
655.27 |
655.27 |
-4.069 (-0.62%)
|
2,525 |
| 16 Nov 2017 |
CHF |
651.0625 |
661.75 |
651 |
659.3391 |
659.3391 |
+6.911 (+1.06%)
|
3,796 |
| 15 Nov 2017 |
CHF |
649.75 |
656 |
649 |
652.4282 |
652.4282 |
-3.572 (-0.54%)
|
770 |
| 14 Nov 2017 |
CHF |
662 |
662 |
651.5 |
656 |
656 |
+5 (+0.77%)
|
3,295 |
| 13 Nov 2017 |
CHF |
656.5 |
660.5964 |
650.9284 |
651 |
651 |
-8 (-1.21%)
|
1,100 |
| 10 Nov 2017 |
CHF |
656 |
662.7998 |
654.5 |
659 |
659 |
-3.918 (-0.59%)
|
12,153 |
| 9 Nov 2017 |
CHF |
671.5 |
674 |
657 |
662.918 |
662.918 |
-6.582 (-0.98%)
|
29,373 |
| 8 Nov 2017 |
CHF |
674.5 |
675.9866 |
667.5 |
669.5 |
669.5 |
-5.5 (-0.81%)
|
27,639 |
| 7 Nov 2017 |
CHF |
673 |
680.3878 |
673 |
675 |
675 |
-2.459 (-0.36%)
|
14,986 |
| 6 Nov 2017 |
CHF |
680.5 |
680.5 |
674 |
677.4592 |
677.4592 |
+0.534 (+0.08%)
|
20,099 |
| 3 Nov 2017 |
CHF |
674.0625 |
678.4375 |
671.9463 |
676.9255 |
676.9255 |
+6.236 (+0.93%)
|
7,320 |
| 2 Nov 2017 |
CHF |
674 |
674 |
670 |
670.69 |
670.69 |
-1.386 (-0.21%)
|
2,173 |
| 1 Nov 2017 |
CHF |
672.5 |
675.5 |
667.2215 |
672.0764 |
672.0764 |
+1.003 (+0.15%)
|
12,546 |
| 31 Oct 2017 |
CHF |
665.5 |
671.2388 |
664.1612 |
671.0738 |
671.0738 |
+4.714 (+0.71%)
|
3,749 |
| 30 Oct 2017 |
CHF |
668.25 |
668.25 |
665.123 |
666.3598 |
666.3598 |
-5.307 (-0.79%)
|
4,413 |
| 27 Oct 2017 |
CHF |
674.5 |
674.5 |
668.5 |
671.6667 |
671.6667 |
+3.443 (+0.52%)
|
3,710 |
| 26 Oct 2017 |
CHF |
667.5 |
672.5 |
664 |
668.2233 |
668.2233 |
+2.223 (+0.33%)
|
6,716 |
| 25 Oct 2017 |
CHF |
660.125 |
668.9375 |
659 |
666 |
666 |
+2.819 (+0.43%)
|
9,521 |
| 24 Oct 2017 |
CHF |
673 |
673 |
661.5 |
663.1812 |
663.1812 |
-8.319 (-1.24%)
|
12,910 |
| 23 Oct 2017 |
CHF |
670 |
672.96 |
670 |
671.5 |
671.5 |
+0.426 (+0.06%)
|
2,421 |
| 20 Oct 2017 |
CHF |
672 |
675 |
670 |
671.0738 |
671.0738 |
+1.744 (+0.26%)
|
2,540 |
| 19 Oct 2017 |
CHF |
670.5 |
672.4636 |
667 |
669.3302 |
669.3302 |
-0.243 (-0.04%)
|
11,925 |
| 18 Oct 2017 |
CHF |
671.5 |
674 |
669 |
669.5736 |
669.5736 |
+0.473 (+0.07%)
|
2,378 |
| 17 Oct 2017 |
CHF |
670 |
673 |
666.9375 |
669.1003 |
669.1003 |
-2.826 (-0.42%)
|
10,214 |
| 16 Oct 2017 |
CHF |
671.5 |
673.8067 |
666 |
671.9261 |
671.9261 |
+2.61 (+0.39%)
|
8,726 |
| 13 Oct 2017 |
CHF |
669.25 |
671 |
667.9375 |
669.3158 |
669.3158 |
-0.124 (-0.02%)
|
7,413 |
