Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2017 |
CHF |
621.5 |
625.25 |
620.4752 |
622 |
622 |
+6.5 (+1.06%)
|
7,235 |
| 30 Aug 2017 |
CHF |
616 |
621.5 |
615.5 |
615.5 |
615.5 |
+2.586 (+0.42%)
|
1,787 |
| 29 Aug 2017 |
CHF |
619 |
621 |
611 |
612.9142 |
612.9142 |
+15.914 (+2.67%)
|
4,827 |
| 13 Jun 2017 |
CHF |
597 |
597 |
597 |
597 |
597 |
+2.525 (+0.42%)
|
4 |
| 12 Jun 2017 |
CHF |
594.975 |
594.975 |
594.475 |
594.475 |
594.475 |
+0.95 (+0.16%)
|
12 |
| 7 Jun 2017 |
CHF |
593.525 |
593.525 |
593.525 |
593.525 |
593.525 |
-5.975 (-1.00%)
|
55 |
| 6 Jun 2017 |
CHF |
599.5 |
599.5 |
599.5 |
599.5 |
599.5 |
-9 (-1.48%)
|
7 |
| 15 May 2017 |
CHF |
608.5 |
608.5 |
608.5 |
608.5 |
608.5 |
-9.5 (-1.54%)
|
1,802 |
| 11 May 2017 |
CHF |
620 |
620 |
618 |
618 |
618 |
-5.5 (-0.88%)
|
1,696 |
| 10 May 2017 |
CHF |
623.5 |
623.5 |
623.5 |
623.5 |
623.5 |
+10.861 (+1.77%)
|
1,681 |
| 5 May 2017 |
CHF |
612.6379 |
612.6394 |
612.6379 |
612.6394 |
612.6394 |
+0.639 (+0.10%)
|
1,086 |
| 4 May 2017 |
CHF |
612 |
612 |
612 |
612 |
612 |
+3.086 (+0.51%)
|
5 |
| 2 May 2017 |
CHF |
608.9138 |
608.9138 |
608.9138 |
608.9138 |
608.9138 |
+9.914 (+1.66%)
|
3 |
| 28 Apr 2017 |
CHF |
599 |
599 |
599 |
599 |
599 |
+11.5 (+1.96%)
|
21 |
| 25 Apr 2017 |
CHF |
584.5 |
587.5 |
584.5 |
587.5 |
587.5 |
+17.5 (+3.07%)
|
21 |
| 20 Apr 2017 |
CHF |
570 |
570 |
570 |
570 |
570 |
+10 (+1.79%)
|
5 |
| 10 Apr 2017 |
CHF |
560 |
560 |
560 |
560 |
560 |
+0.196 (+0.03%)
|
13 |
| 7 Apr 2017 |
CHF |
559.8043 |
559.8043 |
559.8043 |
559.8043 |
559.8043 |
+16.804 (+3.09%)
|
1,486 |
| 4 Apr 2017 |
CHF |
543 |
543 |
543 |
543 |
543 |
+5.5 (+1.02%)
|
39 |
| 28 Mar 2017 |
CHF |
537.5 |
537.5 |
537.5 |
537.5 |
537.5 |
-17 (-3.07%)
|
2 |
| 21 Mar 2017 |
CHF |
555 |
555 |
554.5 |
554.5 |
554.5 |
+20.291 (+3.80%)
|
146 |
| 17 Mar 2017 |
CHF |
534.2089 |
534.2089 |
534.2089 |
534.2089 |
534.2089 |
-0.291 (-0.05%)
|
1,640 |
| 16 Mar 2017 |
CHF |
534.5 |
534.5 |
534.5 |
534.5 |
534.5 |
+5 (+0.94%)
|
17 |
| 13 Mar 2017 |
CHF |
529.5 |
529.5 |
529.5 |
529.5 |
529.5 |
0.0 (0.0%)
|
25 |
| 10 Mar 2017 |
CHF |
529.5 |
529.5 |
529.5 |
529.5 |
529.5 |
+2.5 (+0.47%)
|
2 |
| 3 Mar 2017 |
CHF |
527 |
527 |
527 |
527 |
527 |
-1 (-0.19%)
|
2 |
| 2 Mar 2017 |
CHF |
528.5 |
528.5 |
528 |
528 |
528 |
+1 (+0.19%)
|
62 |
| 22 Feb 2017 |
CHF |
527 |
527 |
527 |
527 |
527 |
+9 (+1.74%)
|
20 |
| 10 Feb 2017 |
CHF |
518 |
518 |
518 |
518 |
518 |
+5 (+0.97%)
|
24 |
| 7 Feb 2017 |
CHF |
513 |
513 |
513 |
513 |
513 |
+9.5 (+1.89%)
|
23 |
