Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2017 |
CHF |
503.5 |
503.5 |
503.5 |
503.5 |
503.5 |
-1 (-0.20%)
|
8 |
| 2 Feb 2017 |
CHF |
504.5 |
504.5 |
504.5 |
504.5 |
504.5 |
+5.513 (+1.10%)
|
4 |
| 1 Feb 2017 |
CHF |
498.9871 |
499.75 |
498.9871 |
498.9871 |
498.9871 |
-1.013 (-0.20%)
|
92 |
| 26 Jan 2017 |
CHF |
500 |
500 |
500 |
500 |
500 |
+1.5 (+0.30%)
|
15 |
| 25 Jan 2017 |
CHF |
498.5 |
498.5 |
498.5 |
498.5 |
498.5 |
-1.149 (-0.23%)
|
75 |
| 19 Jan 2017 |
CHF |
499.6491 |
499.6491 |
499.6491 |
499.6491 |
499.6491 |
+4.399 (+0.89%)
|
194 |
| 17 Jan 2017 |
CHF |
495.25 |
495.25 |
495.25 |
495.25 |
495.25 |
-1.168 (-0.24%)
|
2 |
| 16 Jan 2017 |
CHF |
496.25 |
496.4184 |
496.25 |
496.4184 |
496.4184 |
+8.668 (+1.78%)
|
184 |
| 11 Jan 2017 |
CHF |
487.75 |
487.75 |
487.75 |
487.75 |
487.75 |
+1.25 (+0.26%)
|
9 |
| 9 Jan 2017 |
CHF |
480.25 |
486.5 |
480.25 |
486.5 |
486.5 |
+7.5 (+1.57%)
|
7 |
| 28 Dec 2016 |
CHF |
479 |
479 |
479 |
479 |
479 |
+5 (+1.05%)
|
15 |
| 22 Dec 2016 |
CHF |
474 |
474 |
474 |
474 |
474 |
+1.866 (+0.40%)
|
398,500 |
| 8 Dec 2016 |
CHF |
472.1337 |
472.1337 |
472.1337 |
472.1337 |
472.1337 |
-23.075 (-4.66%)
|
1,522 |
| 30 Nov 2016 |
CHF |
495.2086 |
495.2086 |
495.2086 |
495.2086 |
495.2086 |
+3.709 (+0.75%)
|
84 |
| 24 Nov 2016 |
CHF |
491.5 |
491.5 |
491.5 |
491.5 |
491.5 |
-4.75 (-0.96%)
|
24 |
| 22 Nov 2016 |
CHF |
496.25 |
496.25 |
496.25 |
496.25 |
496.25 |
+8.25 (+1.69%)
|
10 |
| 15 Nov 2016 |
CHF |
488 |
488 |
488 |
488 |
488 |
-4.25 (-0.86%)
|
10 |
| 11 Nov 2016 |
CHF |
492.25 |
492.25 |
492.25 |
492.25 |
492.25 |
-8.655 (-1.73%)
|
10 |
| 9 Nov 2016 |
CHF |
500.9054 |
500.9054 |
500.9054 |
500.9054 |
500.9054 |
+1.155 (+0.23%)
|
600 |
| 8 Nov 2016 |
CHF |
499.75 |
499.75 |
499.75 |
499.75 |
499.75 |
+10.25 (+2.09%)
|
3 |
| 4 Nov 2016 |
CHF |
489.5 |
489.5 |
489.5 |
489.5 |
489.5 |
-9 (-1.81%)
|
80 |
| 21 Oct 2016 |
CHF |
498.5 |
498.5 |
498.5 |
498.5 |
498.5 |
+5.5 (+1.12%)
|
10 |
| 14 Oct 2016 |
CHF |
493 |
493 |
493 |
493 |
493 |
-4.5 (-0.90%)
|
1,542 |
| 11 Oct 2016 |
CHF |
497.5 |
497.5 |
497.5 |
497.5 |
497.5 |
+1.25 (+0.25%)
|
10 |
| 10 Oct 2016 |
CHF |
496.25 |
496.25 |
496.25 |
496.25 |
496.25 |
+5.25 (+1.07%)
|
2 |
| 20 Sep 2016 |
CHF |
491 |
491 |
491 |
491 |
491 |
+31.412 (+6.83%)
|
15 |
| 6 Sep 2016 |
CHF |
459.5885 |
459.5885 |
459.5885 |
459.5885 |
459.5885 |
+7.338 (+1.62%)
|
28 |
| 31 Aug 2016 |
CHF |
452.25 |
452.25 |
452.25 |
452.25 |
452.25 |
+1.75 (+0.39%)
|
1 |
| 30 Aug 2016 |
CHF |
450.5 |
450.5 |
450.5 |
450.5 |
450.5 |
+7.75 (+1.75%)
|
4 |
| 26 Aug 2016 |
CHF |
442.75 |
442.75 |
442.75 |
442.75 |
442.75 |
-2.204 (-0.50%)
|
1 |
