Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2016 |
CHF |
446.75 |
446.75 |
444.9544 |
444.9544 |
444.9544 |
+5.454 (+1.24%)
|
580 |
| 19 Aug 2016 |
CHF |
439.5 |
439.5 |
439.5 |
439.5 |
439.5 |
-5.829 (-1.31%)
|
10 |
| 18 Aug 2016 |
CHF |
445.3291 |
445.3291 |
445.3291 |
445.3291 |
445.3291 |
-5.421 (-1.20%)
|
31 |
| 17 Aug 2016 |
CHF |
450.75 |
450.75 |
450.75 |
450.75 |
450.75 |
-2.5 (-0.55%)
|
3 |
| 16 Aug 2016 |
CHF |
453.25 |
453.25 |
453.25 |
453.25 |
453.25 |
+7.25 (+1.63%)
|
1 |
| 5 Aug 2016 |
CHF |
446 |
446 |
446 |
446 |
446 |
-1.5 (-0.34%)
|
2 |
| 4 Aug 2016 |
CHF |
447.5 |
447.5 |
447.5 |
447.5 |
447.5 |
+3.961 (+0.89%)
|
30 |
| 28 Jul 2016 |
CHF |
443.5386 |
443.5386 |
443.5386 |
443.5386 |
443.5386 |
+2.789 (+0.63%)
|
386 |
| 22 Jul 2016 |
CHF |
440.75 |
440.75 |
440.75 |
440.75 |
440.75 |
-4 (-0.90%)
|
10 |
| 14 Jul 2016 |
CHF |
444.75 |
444.75 |
444.75 |
444.75 |
444.75 |
+35 (+8.54%)
|
6 |
| 6 Jul 2016 |
CHF |
409.75 |
409.75 |
409.75 |
409.75 |
409.75 |
+8.5 (+2.12%)
|
9 |
| 28 Jun 2016 |
CHF |
401.25 |
401.25 |
401.25 |
401.25 |
401.25 |
-5.75 (-1.41%)
|
10 |
| 14 Jun 2016 |
CHF |
407 |
407 |
407 |
407 |
407 |
-0.25 (-0.06%)
|
2 |
| 13 Jun 2016 |
CHF |
407.25 |
407.25 |
407.25 |
407.25 |
407.25 |
-5.75 (-1.39%)
|
2 |
| 9 Jun 2016 |
CHF |
413 |
413 |
413 |
413 |
413 |
+8.745 (+2.16%)
|
5 |
| 20 May 2016 |
CHF |
404.255 |
404.255 |
404.255 |
404.255 |
404.255 |
+11.755 (+2.99%)
|
25,000 |
| 6 May 2016 |
CHF |
392.5 |
392.5 |
392.5 |
392.5 |
392.5 |
+6.156 (+1.59%)
|
5 |
| 5 Apr 2016 |
CHF |
386.3443 |
386.3443 |
386.3443 |
386.3443 |
386.3443 |
-1.906 (-0.49%)
|
151 |
| 31 Mar 2016 |
CHF |
388.25 |
388.25 |
388.25 |
388.25 |
388.25 |
-6.5 (-1.65%)
|
10 |
| 23 Mar 2016 |
CHF |
394.75 |
394.75 |
394.75 |
394.75 |
394.75 |
+61.25 (+18.37%)
|
7 |
| 9 Feb 2016 |
CHF |
333.5 |
333.5 |
333.5 |
333.5 |
333.5 |
-34.25 (-9.31%)
|
20 |
| 2 Feb 2016 |
CHF |
367.75 |
367.75 |
367.75 |
367.75 |
367.75 |
+10 (+2.80%)
|
10 |
| 20 Jan 2016 |
CHF |
357.75 |
357.75 |
357.75 |
357.75 |
357.75 |
-4.25 (-1.17%)
|
3 |
| 19 Jan 2016 |
CHF |
362 |
362 |
362 |
362 |
362 |
+22 (+6.47%)
|
6 |
| 12 Jan 2016 |
CHF |
340 |
340 |
340 |
340 |
340 |
-5.5 (-1.59%)
|
26 |
| 7 Jan 2016 |
CHF |
345.5 |
345.5 |
345.5 |
345.5 |
345.5 |
-29.25 (-7.81%)
|
7 |
| 3 Dec 2015 |
CHF |
374.75 |
374.75 |
374.75 |
374.75 |
374.75 |
+13.5 (+3.74%)
|
20 |
| 3 Nov 2015 |
CHF |
361.25 |
361.25 |
361.25 |
361.25 |
361.25 |
+8.5 (+2.41%)
|
12 |
| 26 Oct 2015 |
CHF |
352.75 |
352.75 |
352.75 |
352.75 |
352.75 |
+18.5 (+5.53%)
|
6 |
| 22 Oct 2015 |
CHF |
334.25 |
334.25 |
334.25 |
334.25 |
334.25 |
-6.5 (-1.91%)
|
1,045 |
