Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2015 |
CHF |
325.5439 |
325.5439 |
325.5439 |
325.5439 |
325.5439 |
-2.449 (-0.75%)
|
135 |
| 11 Aug 2015 |
CHF |
327.9926 |
327.9926 |
327.9926 |
327.9926 |
327.9926 |
+12.243 (+3.88%)
|
104 |
| 17 Jul 2015 |
CHF |
315.75 |
315.75 |
315.75 |
315.75 |
315.75 |
+34.25 (+12.17%)
|
2,501 |
| 3 Jul 2015 |
CHF |
281.5 |
281.5 |
281.5 |
281.5 |
281.5 |
-13.25 (-4.50%)
|
26 |
| 11 Jun 2015 |
CHF |
294.75 |
294.75 |
294.75 |
294.75 |
294.75 |
+5.25 (+1.81%)
|
2 |
| 18 May 2015 |
CHF |
289.5 |
289.5 |
289.5 |
289.5 |
289.5 |
-8.75 (-2.93%)
|
20,000 |
| 11 May 2015 |
CHF |
298.25 |
298.25 |
298.25 |
298.25 |
298.25 |
-4.5 (-1.49%)
|
40 |
| 29 Apr 2015 |
CHF |
302.75 |
302.75 |
302.75 |
302.75 |
302.75 |
+3 (+1.00%)
|
7 |
| 13 Apr 2015 |
CHF |
299.75 |
299.75 |
299.75 |
299.75 |
299.75 |
-5.25 (-1.72%)
|
42 |
| 23 Mar 2015 |
CHF |
305 |
305 |
305 |
305 |
305 |
+7.75 (+2.61%)
|
100 |
| 17 Mar 2015 |
CHF |
297.25 |
297.25 |
297.25 |
297.25 |
297.25 |
+6.32 (+2.17%)
|
602 |
| 10 Mar 2015 |
CHF |
290.9297 |
290.9297 |
290.9297 |
290.9297 |
290.9297 |
+31.18 (+12.00%)
|
79 |
| 11 Nov 2014 |
CHF |
259.75 |
259.75 |
259.75 |
259.75 |
259.75 |
+25.1 (+10.70%)
|
44 |
| 14 Oct 2014 |
CHF |
234.65 |
234.65 |
234.65 |
234.65 |
234.65 |
-19.1 (-7.53%)
|
131 |
| 16 Sep 2014 |
CHF |
253.75 |
253.75 |
253.75 |
253.75 |
253.75 |
+14.25 (+5.95%)
|
15 |
| 5 Sep 2014 |
CHF |
239.5 |
239.5 |
239.5 |
239.5 |
239.5 |
+2.25 (+0.95%)
|
8 |
| 27 Aug 2014 |
CHF |
237.25 |
237.25 |
237.25 |
237.25 |
237.25 |
+7.25 (+3.15%)
|
33 |
| 19 Aug 2014 |
CHF |
230 |
230 |
230 |
230 |
230 |
+10.125 (+4.60%)
|
20 |
| 8 Aug 2014 |
CHF |
219.875 |
219.875 |
219.875 |
219.875 |
219.875 |
-1.394 (-0.63%)
|
44 |
| 4 Aug 2014 |
CHF |
221.269 |
221.269 |
221.269 |
221.269 |
221.269 |
-8.731 (-3.80%)
|
192 |
| 28 Jul 2014 |
CHF |
230 |
230 |
230 |
230 |
230 |
-1.5 (-0.65%)
|
10 |
| 25 Jul 2014 |
CHF |
231.5 |
231.5 |
231.5 |
231.5 |
231.5 |
-6.029 (-2.54%)
|
33 |
| 22 Jul 2014 |
CHF |
237.529 |
237.529 |
237.529 |
237.529 |
237.529 |
-11.995 (-4.81%)
|
1,580 |
| 8 Jul 2014 |
CHF |
249.524 |
249.524 |
249.524 |
249.524 |
249.524 |
+7.124 (+2.94%)
|
61 |
| 30 Jun 2014 |
CHF |
243 |
243 |
242.4 |
242.4 |
242.4 |
-4.6 (-1.86%)
|
254 |
| 26 Jun 2014 |
CHF |
247 |
247 |
247 |
247 |
247 |
+19 (+8.33%)
|
1 |
| 20 May 2014 |
CHF |
228 |
228 |
228 |
228 |
228 |
-10.2 (-4.28%)
|
70 |
| 25 Apr 2014 |
CHF |
238.2 |
238.2 |
238.2 |
238.2 |
238.2 |
+4.2 (+1.79%)
|
7 |
| 15 Apr 2014 |
CHF |
234 |
234 |
234 |
234 |
234 |
0.0 (0.0%)
|
65 |
