Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2023 |
CHF |
949.8 |
963.6001 |
941.6 |
950.3989 |
950.3989 |
-8.345 (-0.87%)
|
4,417 |
| 24 Oct 2023 |
CHF |
963.4 |
963.4 |
945.4 |
958.7436 |
958.7436 |
+19.25 (+2.05%)
|
8,780 |
| 23 Oct 2023 |
CHF |
950.2 |
956.2 |
927.6 |
939.494 |
939.494 |
-12.201 (-1.28%)
|
20,636 |
| 20 Oct 2023 |
CHF |
954.2 |
983.6001 |
945 |
951.6952 |
951.6952 |
-25.051 (-2.56%)
|
9,152 |
| 19 Oct 2023 |
CHF |
995.8 |
1,011 |
975 |
976.7466 |
976.7466 |
-28.362 (-2.82%)
|
46,076 |
| 18 Oct 2023 |
CHF |
1,017.5 |
1,032 |
1,001.5 |
1,005.109 |
1,005.109 |
-22.391 (-2.18%)
|
18,537 |
| 17 Oct 2023 |
CHF |
1,047 |
1,047 |
1,008 |
1,027.5 |
1,027.5 |
-8.451 (-0.82%)
|
11,119 |
| 16 Oct 2023 |
CHF |
1,033 |
1,043 |
1,020.5 |
1,035.951 |
1,035.951 |
+7.297 (+0.71%)
|
11,891 |
| 13 Oct 2023 |
CHF |
1,040.5 |
1,045 |
1,026 |
1,028.654 |
1,028.654 |
-26.512 (-2.51%)
|
6,517 |
| 12 Oct 2023 |
CHF |
1,052 |
1,061.5 |
1,042 |
1,055.166 |
1,055.166 |
+6.942 (+0.66%)
|
8,669 |
| 11 Oct 2023 |
CHF |
1,035 |
1,054 |
1,034 |
1,048.224 |
1,048.224 |
+7.724 (+0.74%)
|
8,230 |
| 10 Oct 2023 |
CHF |
1,024.5 |
1,043.5 |
1,015 |
1,040.5 |
1,040.5 |
+29.353 (+2.90%)
|
19,969 |
| 9 Oct 2023 |
CHF |
1,022 |
1,034 |
1,009.48 |
1,011.147 |
1,011.147 |
-9.853 (-0.97%)
|
9,266 |
| 6 Oct 2023 |
CHF |
1,001 |
1,029.5 |
1,001 |
1,021 |
1,021 |
+14.7 (+1.46%)
|
8,980 |
| 5 Oct 2023 |
CHF |
1,008 |
1,016 |
1,003 |
1,006.3 |
1,006.3 |
+25.82 (+2.63%)
|
8,447 |
| 4 Oct 2023 |
CHF |
982 |
1,008.5 |
980 |
980.4805 |
980.4805 |
-29.328 (-2.90%)
|
16,844 |
| 3 Oct 2023 |
CHF |
1,017.5 |
1,030 |
987.6 |
1,009.809 |
1,009.809 |
-15.191 (-1.48%)
|
6,149 |
| 2 Oct 2023 |
CHF |
1,027 |
1,042 |
1,020 |
1,025 |
1,025 |
-9.738 (-0.94%)
|
16,631 |
| 29 Sep 2023 |
CHF |
1,037.5 |
1,047.5 |
1,034 |
1,034.738 |
1,034.738 |
+32.638 (+3.26%)
|
7,376 |
| 28 Sep 2023 |
CHF |
1,015 |
1,025.5 |
997.8 |
1,002.1 |
1,002.1 |
-22.195 (-2.17%)
|
3,673 |
| 27 Sep 2023 |
CHF |
1,029.5 |
1,032 |
1,012.5 |
1,024.295 |
1,024.295 |
+0.091 (+0.01%)
|
3,861 |
| 26 Sep 2023 |
CHF |
1,019.5 |
1,030.5 |
1,014.5 |
1,024.204 |
1,024.204 |
+16.954 (+1.68%)
|
7,449 |
| 25 Sep 2023 |
CHF |
1,012.5 |
1,022.5 |
1,004.5 |
1,007.25 |
1,007.25 |
-14.999 (-1.47%)
|
13,077 |
| 22 Sep 2023 |
CHF |
1,013 |
1,027 |
1,012.5 |
1,022.249 |
1,022.249 |
-12.355 (-1.19%)
|
5,714 |
| 21 Sep 2023 |
CHF |
1,038 |
1,049 |
1,019 |
1,034.604 |
1,034.604 |
-20.255 (-1.92%)
|
8,354 |
| 20 Sep 2023 |
CHF |
1,055 |
1,063.5 |
1,048.5 |
1,054.859 |
1,054.859 |
+0.359 (+0.03%)
|
15,686 |
| 19 Sep 2023 |
CHF |
1,030.5 |
1,055.5 |
1,030 |
1,054.5 |
1,054.5 |
+18.496 (+1.79%)
|
14,242 |
| 18 Sep 2023 |
CHF |
1,044.5 |
1,044.5 |
1,026.729 |
1,036.004 |
1,036.004 |
-5.671 (-0.54%)
|
58,820 |
| 15 Sep 2023 |
CHF |
1,048.5 |
1,050 |
1,039.5 |
1,041.675 |
1,041.675 |
+7.572 (+0.73%)
|
46,481 |
| 14 Sep 2023 |
CHF |
1,029.5 |
1,041 |
1,028.5 |
1,034.103 |
1,034.103 |
+9.046 (+0.88%)
|
8,250 |
