Partners Group Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2024 |
CHF |
1,260.5 |
1,275 |
1,260.5 |
1,273.228 |
1,273.228 |
+8.465 (+0.67%)
|
4,494 |
| 27 Sep 2024 |
CHF |
1,259 |
1,269.5 |
1,255 |
1,264.7632 |
1,264.7632 |
+5.763 (+0.46%)
|
1,050 |
| 26 Sep 2024 |
CHF |
1,250 |
1,264 |
1,243.5 |
1,259 |
1,259 |
+27 (+2.19%)
|
2,294 |
| 25 Sep 2024 |
CHF |
1,232 |
1,239 |
1,221 |
1,232 |
1,232 |
-1 (-0.08%)
|
1,624 |
| 24 Sep 2024 |
CHF |
1,239 |
1,242.5 |
1,222 |
1,233 |
1,233 |
-1.5 (-0.12%)
|
2,438 |
| 23 Sep 2024 |
CHF |
1,220.5 |
1,239.5 |
1,220 |
1,234.5 |
1,234.5 |
+8 (+0.65%)
|
1,580 |
| 20 Sep 2024 |
CHF |
1,221 |
1,231.5 |
1,221 |
1,226.5 |
1,226.5 |
-3.46 (-0.28%)
|
9,882 |
| 19 Sep 2024 |
CHF |
1,217.5 |
1,232 |
1,209 |
1,229.9604 |
1,229.9604 |
+37.46 (+3.14%)
|
42,698 |
| 18 Sep 2024 |
CHF |
1,196.5 |
1,197.5 |
1,182 |
1,192.5 |
1,192.5 |
-11.5 (-0.96%)
|
2,051 |
| 17 Sep 2024 |
CHF |
1,192.5 |
1,210 |
1,189.5 |
1,204 |
1,204 |
+15.5 (+1.30%)
|
6,523 |
| 16 Sep 2024 |
CHF |
1,185.5 |
1,200.5 |
1,183 |
1,188.5 |
1,188.5 |
-5.444 (-0.46%)
|
7,325 |
| 13 Sep 2024 |
CHF |
1,182.5 |
1,199.05 |
1,179 |
1,193.9445 |
1,193.9445 |
+22.945 (+1.96%)
|
1,364 |
| 12 Sep 2024 |
CHF |
1,145.5 |
1,178.5 |
1,140.5 |
1,171 |
1,171 |
+55.5 (+4.98%)
|
8,856 |
| 11 Sep 2024 |
CHF |
1,109.5 |
1,124.5 |
1,107 |
1,115.5 |
1,115.5 |
+0.875 (+0.08%)
|
1,581 |
| 10 Sep 2024 |
CHF |
1,112 |
1,129.5 |
1,107 |
1,114.625 |
1,114.625 |
+8.225 (+0.74%)
|
11,033 |
| 9 Sep 2024 |
CHF |
1,099.5 |
1,115.5 |
1,095 |
1,106.4 |
1,106.4 |
+4.5 (+0.41%)
|
36,540 |
| 6 Sep 2024 |
CHF |
1,098.5 |
1,114.5 |
1,091.5 |
1,101.9 |
1,101.9 |
+2.114 (+0.19%)
|
9,405 |
| 5 Sep 2024 |
CHF |
1,093.5 |
1,105 |
1,091 |
1,099.7856 |
1,099.7856 |
-4.607 (-0.42%)
|
3,815 |
| 4 Sep 2024 |
CHF |
1,090 |
1,125.5 |
1,087.5 |
1,104.3929 |
1,104.3929 |
-21.024 (-1.87%)
|
10,979 |
| 3 Sep 2024 |
CHF |
1,149 |
1,155.5 |
1,105.5 |
1,125.4167 |
1,125.4167 |
-92.083 (-7.56%)
|
4,449 |
| 2 Sep 2024 |
CHF |
1,220 |
1,226 |
1,204 |
1,217.5 |
1,217.5 |
-11.214 (-0.91%)
|
4,088 |
| 30 Aug 2024 |
CHF |
1,232 |
1,234.5 |
1,221 |
1,228.7144 |
1,228.7144 |
+3.714 (+0.30%)
|
818 |
| 29 Aug 2024 |
CHF |
1,200 |
1,226.5 |
1,198.5 |
1,225 |
1,225 |
+18.614 (+1.54%)
|
1,402 |
| 28 Aug 2024 |
CHF |
1,206.5 |
1,211 |
1,200.5 |
1,206.3864 |
1,206.3864 |
-8.447 (-0.70%)
|
5,762 |
| 27 Aug 2024 |
CHF |
1,207.5 |
1,226 |
1,202.5 |
1,214.8333 |
1,214.8333 |
-18.667 (-1.51%)
|
2,930 |
| 26 Aug 2024 |
CHF |
1,225 |
1,235 |
1,221 |
1,233.5 |
1,233.5 |
+5 (+0.41%)
|
5,514 |
| 23 Aug 2024 |
CHF |
1,216.5 |
1,229 |
1,215.5 |
1,228.5 |
1,228.5 |
+8.048 (+0.66%)
|
306 |
| 22 Aug 2024 |
CHF |
1,205.5 |
1,225 |
1,203.5 |
1,220.4518 |
1,220.4518 |
+16.452 (+1.37%)
|
568 |
| 21 Aug 2024 |
CHF |
1,201.5 |
1,209.5 |
1,198.5 |
1,204 |
1,204 |
-3 (-0.25%)
|
2,108 |
| 20 Aug 2024 |
CHF |
1,214 |
1,217.5 |
1,201.5 |
1,207 |
1,207 |
+11.5 (+0.96%)
|
9,693 |
