Orascom Development Holding AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jan 2024 |
GBP |
4.53 |
4.55 |
4.53 |
4.55 |
4.55 |
-0.15 (-3.19%)
|
19 |
16 Jan 2024 |
GBP |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
0.0 (0.0%)
|
0 |
15 Jan 2024 |
GBP |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
-0.04 (-0.84%)
|
14 |
12 Jan 2024 |
GBP |
4.74 |
4.74 |
4.74 |
4.74 |
4.74 |
0.0 (0.0%)
|
0 |
11 Jan 2024 |
GBP |
4.74 |
4.74 |
4.74 |
4.74 |
4.74 |
0.0 (0.0%)
|
0 |
10 Jan 2024 |
GBP |
4.74 |
4.74 |
4.74 |
4.74 |
4.74 |
0.0 (0.0%)
|
0 |
9 Jan 2024 |
GBP |
4.77 |
4.77 |
4.74 |
4.74 |
4.74 |
+0.09 (+1.94%)
|
100 |
8 Jan 2024 |
GBP |
4.65 |
4.65 |
4.65 |
4.65 |
4.65 |
0.0 (0.0%)
|
0 |
5 Jan 2024 |
GBP |
4.65 |
4.65 |
4.65 |
4.65 |
4.65 |
0.0 (0.0%)
|
0 |
4 Jan 2024 |
GBP |
4.79 |
4.79 |
4.65 |
4.65 |
4.65 |
-0.14 (-2.92%)
|
4 |
3 Jan 2024 |
GBP |
4.79 |
4.79 |
4.79 |
4.79 |
4.79 |
0.0 (0.0%)
|
0 |
2 Jan 2024 |
GBP |
4.79 |
4.79 |
4.79 |
4.79 |
4.79 |
0.0 (0.0%)
|
0 |
29 Dec 2023 |
GBP |
4.79 |
4.79 |
4.79 |
4.79 |
4.79 |
0.0 (0.0%)
|
0 |
28 Dec 2023 |
GBP |
4.79 |
4.79 |
4.79 |
4.79 |
4.79 |
-0.01 (-0.21%)
|
52 |
27 Dec 2023 |
GBP |
4.63 |
4.8 |
4.63 |
4.8 |
4.8 |
-0.19 (-3.81%)
|
12 |
22 Dec 2023 |
GBP |
4.99 |
4.99 |
4.99 |
4.99 |
4.99 |
0.0 (0.0%)
|
0 |
21 Dec 2023 |
GBP |
4.99 |
4.99 |
4.99 |
4.99 |
4.99 |
0.0 (0.0%)
|
0 |
20 Dec 2023 |
GBP |
4.99 |
4.99 |
4.99 |
4.99 |
4.99 |
0.0 (0.0%)
|
0 |
19 Dec 2023 |
GBP |
4.99 |
4.99 |
4.99 |
4.99 |
4.99 |
0.0 (0.0%)
|
0 |
18 Dec 2023 |
GBP |
4.99 |
4.99 |
4.99 |
4.99 |
4.99 |
0.0 (0.0%)
|
0 |
15 Dec 2023 |
GBP |
4.99 |
4.99 |
4.99 |
4.99 |
4.99 |
0.0 (0.0%)
|
0 |
14 Dec 2023 |
GBP |
4.99 |
4.99 |
4.99 |
4.99 |
4.99 |
0.0 (0.0%)
|
0 |
13 Dec 2023 |
GBP |
5 |
5 |
4.99 |
4.99 |
4.99 |
+0.066 (+1.34%)
|
26 |
12 Dec 2023 |
GBP |
4.94 |
4.94 |
4.87 |
4.9242 |
4.9242 |
+0.077 (+1.59%)
|
24 |
11 Dec 2023 |
GBP |
4.8 |
4.8705 |
4.8 |
4.8471 |
4.8471 |
+0.047 (+0.97%)
|
118 |
8 Dec 2023 |
GBP |
4.8005 |
4.8005 |
4.8005 |
4.8005 |
4.8005 |
+0.01 (+0.21%)
|
13 |
7 Dec 2023 |
GBP |
4.79 |
4.7923 |
4.76 |
4.7905 |
4.7905 |
-0 (-0.01%)
|
43 |
6 Dec 2023 |
GBP |
4.8 |
4.8 |
4.73 |
4.7909 |
4.7909 |
-0.01 (-0.20%)
|
54 |
5 Dec 2023 |
GBP |
4.8 |
4.8005 |
4.8 |
4.8005 |
4.8005 |
+0.01 (+0.21%)
|
439 |
4 Dec 2023 |
GBP |
4.79 |
4.8 |
4.79 |
4.7905 |
4.7905 |
-0.179 (-3.61%)
|
108 |