Credit Suisse Group AG Recent Share Price (LSE:0QP5)

LSE:0QP5 - Credit Suisse Group AG Credit Suisse Group AG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2023	GBP	0.8041	0.8133	0.7595	0.8133	0.8133	0.0 (0.0%)	6,182
12 Jun 2023	GBP	0.8104	0.8208	0.8104	0.8133	0.8133	+0.008 (+0.94%)	1,371,474
9 Jun 2023	GBP	0.8038	0.8156	0.8038	0.8057	0.8057	-0.013 (-1.53%)	3,555,367
8 Jun 2023	GBP	0.808	0.825	0.8072	0.8182	0.8182	+0.005 (+0.58%)	989,857
7 Jun 2023	GBP	0.809	0.8136	0.8028	0.8135	0.8135	+0.007 (+0.86%)	2,663,573
6 Jun 2023	GBP	0.8	0.8122	0.8	0.8066	0.8066	+0.003 (+0.35%)	948,025
5 Jun 2023	GBP	0.801	0.8166	0.801	0.8038	0.8038	+0.011 (+1.41%)	3,450,398
2 Jun 2023	GBP	0.7736	0.8016	0.7736	0.7926	0.7926	+0.022 (+2.83%)	1,770,306
1 Jun 2023	GBP	0.757	0.7778	0.757	0.7708	0.7708	+0.013 (+1.76%)	866,679
31 May 2023	GBP	0.77	0.7778	0.7508	0.7575	0.7575	-0.016 (-2.03%)	64,831,534
30 May 2023	GBP	0.7732	0.7944	0.7732	0.7732	0.7732	-0.011 (-1.43%)	1,352,867
26 May 2023	GBP	0.7833	0.794	0.767	0.7844	0.7844	-0.006 (-0.77%)	1,151,093
25 May 2023	GBP	0.7832	0.7954	0.7832	0.7905	0.7905	-0.001 (-0.11%)	481,677
24 May 2023	GBP	0.7864	0.7952	0.7864	0.7914	0.7914	-0.013 (-1.55%)	806,240
23 May 2023	GBP	0.7997	0.8042	0.7954	0.8039	0.8039	+0.005 (+0.64%)	804,008
22 May 2023	GBP	0.7862	0.8	0.7862	0.7988	0.7988	-0.002 (-0.25%)	7,949,274
19 May 2023	GBP	0.772	0.8064	0.772	0.8008	0.8008	+0.032 (+4.22%)	2,961,640
18 May 2023	GBP	0.7684	0.7684	0.7684	0.7684	0.7684	0.0 (0.0%)	0
17 May 2023	GBP	0.7546	0.7714	0.7546	0.7684	0.7684	+0.009 (+1.25%)	565,002
16 May 2023	GBP	0.7578	0.7654	0.7578	0.7589	0.7589	-0.005 (-0.68%)	1,318,247
15 May 2023	GBP	0.7574	0.7656	0.7574	0.7641	0.7641	+0.001 (+0.14%)	707,662
12 May 2023	GBP	0.76	0.7704	0.7582	0.763	0.763	+0.01 (+1.35%)	3,237,883
11 May 2023	GBP	0.7579	0.771	0.752	0.7528	0.7528	-0.014 (-1.79%)	3,852,959
10 May 2023	GBP	0.7708	0.7788	0.7622	0.7665	0.7665	-0.004 (-0.58%)	605,666
9 May 2023	GBP	0.765	0.7818	0.765	0.771	0.771	+0.007 (+0.90%)	542,412
5 May 2023	GBP	0.744	0.777	0.744	0.7641	0.7641	+0.026 (+3.48%)	395,693
4 May 2023	GBP	0.76	0.765	0.735	0.7384	0.7384	-0.037 (-4.73%)	1,930,042
3 May 2023	GBP	0.7868	0.7868	0.7638	0.7751	0.7751	-0.005 (-0.65%)	1,141,308
2 May 2023	GBP	0.8	0.8048	0.7788	0.7802	0.7802	-0.021 (-2.67%)	2,289,437
28 Apr 2023	GBP	0.7798	0.8038	0.7798	0.8016	0.8016	+0.004 (+0.51%)	527,504

First
1
2
3
4
5
Last

Unicorn Response |