| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | GBP | 7.475 | 7.716 | 7.438 | 7.674 | 7.674 | +0.295 (+4.00%) | 591,929 |
| 28 Mar 2022 | GBP | 7.525 | 7.674 | 7.354 | 7.379 | 7.379 | -0.179 (-2.37%) | 378,783 |
| 25 Mar 2022 | GBP | 7.525 | 7.594 | 7.492 | 7.558 | 7.558 | +0.004 (+0.05%) | 2,765,189 |
| 24 Mar 2022 | GBP | 7.475 | 7.572 | 7.474 | 7.554 | 7.554 | -0.083 (-1.08%) | 1,604,637 |
| 23 Mar 2022 | GBP | 7.725 | 7.754 | 7.5699 | 7.6367 | 7.6367 | -0.103 (-1.33%) | 812,977 |
| 22 Mar 2022 | GBP | 7.62 | 7.788 | 7.62 | 7.7397 | 7.7397 | +0.172 (+2.28%) | 815,222 |
| 21 Mar 2022 | GBP | 7.575 | 7.65 | 7.556 | 7.5672 | 7.5672 | +0.008 (+0.11%) | 4,996,229 |
| 18 Mar 2022 | GBP | 7.425 | 7.594 | 7.418 | 7.5589 | 7.5589 | +0.083 (+1.11%) | 1,424,290 |
| 17 Mar 2022 | GBP | 7.525 | 7.618 | 7.398 | 7.476 | 7.476 | -0.004 (-0.05%) | 1,419,156 |
| 16 Mar 2022 | GBP | 7.308 | 7.588 | 7.308 | 7.4796 | 7.4796 | +0.355 (+4.99%) | 4,360,880 |
| 15 Mar 2022 | GBP | 7.248 | 7.248 | 7.034 | 7.1243 | 7.1243 | -0.108 (-1.49%) | 1,940,745 |
| 14 Mar 2022 | GBP | 7.132 | 7.318 | 7.132 | 7.2321 | 7.2321 | +0.294 (+4.24%) | 1,902,515 |
| 11 Mar 2022 | GBP | 6.912 | 7.216 | 6.912 | 6.938 | 6.938 | +0.036 (+0.52%) | 2,247,349 |
| 10 Mar 2022 | GBP | 7.175 | 7.234 | 6.856 | 6.902 | 6.902 | -0.074 (-1.06%) | 1,080,597 |
| 9 Mar 2022 | GBP | 7.025 | 7.176 | 6.9 | 6.976 | 6.976 | +0.291 (+4.35%) | 2,909,819 |
| 8 Mar 2022 | GBP | 6.45 | 6.74 | 6.42 | 6.685 | 6.685 | +0.147 (+2.25%) | 3,042,284 |
| 7 Mar 2022 | GBP | 6.5 | 6.716 | 6.226 | 6.538 | 6.538 | -0.459 (-6.56%) | 3,415,382 |
| 4 Mar 2022 | GBP | 7.264 | 7.264 | 6.812 | 6.9969 | 6.9969 | -0.377 (-5.11%) | 3,460,226 |
| 3 Mar 2022 | GBP | 7.425 | 7.522 | 7.278 | 7.3737 | 7.3737 | +0.084 (+1.15%) | 2,010,332 |
| 2 Mar 2022 | GBP | 7.225 | 7.382 | 7.13 | 7.2897 | 7.2897 | -0.01 (-0.14%) | 1,843,679 |
| 1 Mar 2022 | GBP | 7.575 | 7.786 | 7.3 | 7.3 | 7.3 | -0.456 (-5.88%) | 5,900,294 |
| 28 Feb 2022 | GBP | 7.675 | 7.7568 | 7.482 | 7.756 | 7.756 | +0.099 (+1.29%) | 6,129,361 |
| 25 Feb 2022 | GBP | 7.625 | 7.928 | 7.56 | 7.6575 | 7.6575 | +0.193 (+2.58%) | 2,360,506 |
| 24 Feb 2022 | GBP | 7.582 | 7.582 | 7.292 | 7.4649 | 7.4649 | -0.443 (-5.60%) | 3,316,921 |
| 23 Feb 2022 | GBP | 8.1 | 8.106 | 7.908 | 7.908 | 7.908 | -0.079 (-0.99%) | 1,375,978 |
| 22 Feb 2022 | GBP | 7.925 | 8.106 | 7.748 | 7.9868 | 7.9868 | -0.111 (-1.37%) | 2,638,333 |
| 21 Feb 2022 | GBP | 8.15 | 8.288 | 7.974 | 8.098 | 8.098 | -0.224 (-2.70%) | 4,369,522 |
| 18 Feb 2022 | GBP | 8.35 | 8.4 | 8.286 | 8.3224 | 8.3224 | -0.042 (-0.50%) | 3,797,107 |
| 17 Feb 2022 | GBP | 8.45 | 8.45 | 8.298 | 8.364 | 8.364 | -0.114 (-1.34%) | 3,449,975 |
| 16 Feb 2022 | GBP | 8.45 | 8.582 | 8.408 | 8.4778 | 8.4778 | +0.185 (+2.24%) | 1,300,375 |
