| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | GBP | 9.102 | 9.222 | 9.102 | 9.196 | 9.196 | +0.369 (+4.18%) | 4,697,124 |
| 31 Dec 2021 | GBP | 8.827 | 8.827 | 8.827 | 8.827 | 8.827 | -0.044 (-0.50%) | 0 |
| 30 Dec 2021 | GBP | 8.85 | 8.91 | 8.802 | 8.871 | 8.871 | -0.016 (-0.18%) | 3,011,520 |
| 29 Dec 2021 | GBP | 9 | 9 | 8.818 | 8.8873 | 8.8873 | +0.225 (+2.60%) | 476,268 |
| 24 Dec 2021 | GBP | 8.662 | 8.662 | 8.662 | 8.662 | 8.662 | -0.279 (-3.12%) | 0 |
| 23 Dec 2021 | GBP | 8.9 | 8.968 | 8.846 | 8.9405 | 8.9405 | +0.241 (+2.78%) | 400,824 |
| 22 Dec 2021 | GBP | 8.7 | 8.824 | 8.664 | 8.699 | 8.699 | -0.031 (-0.36%) | 4,136,892 |
| 21 Dec 2021 | GBP | 8.5 | 8.766 | 8.5 | 8.73 | 8.73 | +0.288 (+3.41%) | 1,128,816 |
| 20 Dec 2021 | GBP | 8.598 | 8.598 | 8.33 | 8.4421 | 8.4421 | -0.329 (-3.75%) | 3,262,904 |
| 17 Dec 2021 | GBP | 8.75 | 8.858 | 8.642 | 8.7708 | 8.7708 | -0.107 (-1.21%) | 2,392,078 |
| 16 Dec 2021 | GBP | 8.8 | 8.946 | 8.76 | 8.8781 | 8.8781 | +0.172 (+1.98%) | 2,941,522 |
| 15 Dec 2021 | GBP | 8.75 | 8.862 | 8.66 | 8.7057 | 8.7057 | -0.019 (-0.21%) | 4,156,448 |
| 14 Dec 2021 | GBP | 8.7 | 8.804 | 8.68 | 8.7243 | 8.7243 | +0.066 (+0.77%) | 3,328,412 |
| 13 Dec 2021 | GBP | 8.8 | 8.908 | 8.658 | 8.658 | 8.658 | -0.191 (-2.16%) | 16,703,863 |
| 10 Dec 2021 | GBP | 8.9 | 8.938 | 8.796 | 8.8489 | 8.8489 | -0.095 (-1.06%) | 2,269,720 |
| 9 Dec 2021 | GBP | 9.02 | 9.02 | 8.916 | 8.9437 | 8.9437 | -0.112 (-1.24%) | 7,918,012 |
| 8 Dec 2021 | GBP | 8.95 | 9.06 | 8.888 | 9.056 | 9.056 | +0.054 (+0.60%) | 1,254,355 |
| 7 Dec 2021 | GBP | 9.025 | 9.076 | 8.948 | 9.0023 | 9.0023 | +0.177 (+2.01%) | 2,766,257 |
| 6 Dec 2021 | GBP | 8.8 | 8.99 | 8.736 | 8.8249 | 8.8249 | -0.1 (-1.12%) | 4,197,941 |
| 3 Dec 2021 | GBP | 9.025 | 9.064 | 8.812 | 8.9249 | 8.9249 | +0.078 (+0.89%) | 1,375,531 |
| 2 Dec 2021 | GBP | 8.9 | 8.96 | 8.782 | 8.8465 | 8.8465 | -0.147 (-1.63%) | 3,197,049 |
| 1 Dec 2021 | GBP | 8.924 | 9.062 | 8.924 | 8.9933 | 8.9933 | +0.064 (+0.72%) | 6,275,335 |
| 30 Nov 2021 | GBP | 8.85 | 9.02 | 8.744 | 8.9292 | 8.9292 | -0.052 (-0.58%) | 5,278,414 |
| 29 Nov 2021 | GBP | 9.025 | 9.062 | 8.86 | 8.9809 | 8.9809 | +0.092 (+1.04%) | 2,762,788 |
| 26 Nov 2021 | GBP | 8.974 | 8.974 | 8.698 | 8.8887 | 8.8887 | -0.31 (-3.37%) | 7,134,578 |
| 25 Nov 2021 | GBP | 9.26 | 9.26 | 9.122 | 9.1986 | 9.1986 | -0.037 (-0.41%) | 6,234,326 |
| 24 Nov 2021 | GBP | 9.15 | 9.31 | 9.15 | 9.2361 | 9.2361 | +0.108 (+1.19%) | 7,223,450 |
| 23 Nov 2021 | GBP | 9.025 | 9.27 | 9 | 9.1276 | 9.1276 | +0.042 (+0.46%) | 3,146,761 |
| 22 Nov 2021 | GBP | 9.19 | 9.19 | 8.952 | 9.0857 | 9.0857 | -0.182 (-1.96%) | 4,103,431 |
| 19 Nov 2021 | GBP | 9.462 | 9.462 | 9.072 | 9.2675 | 9.2675 | -0.157 (-1.66%) | 2,593,331 |
