| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | GBP | 9.525 | 9.578 | 9.324 | 9.4244 | 9.4244 | -0.072 (-0.76%) | 2,699,693 |
| 17 Nov 2021 | GBP | 9.3 | 9.582 | 9.3 | 9.4964 | 9.4964 | +0.19 (+2.04%) | 8,090,959 |
| 16 Nov 2021 | GBP | 9.275 | 9.364 | 9.096 | 9.3065 | 9.3065 | -0.021 (-0.23%) | 2,411,360 |
| 15 Nov 2021 | GBP | 9.275 | 9.368 | 9.222 | 9.3276 | 9.3276 | +0.04 (+0.43%) | 2,193,151 |
| 12 Nov 2021 | GBP | 9.325 | 9.376 | 9.242 | 9.2879 | 9.2879 | -0.046 (-0.50%) | 996,106 |
| 11 Nov 2021 | GBP | 9.375 | 9.394 | 9.242 | 9.3344 | 9.3344 | -0.072 (-0.76%) | 2,329,128 |
| 10 Nov 2021 | GBP | 9.375 | 9.488 | 9.344 | 9.4061 | 9.4061 | +0.045 (+0.48%) | 1,199,489 |
| 9 Nov 2021 | GBP | 9.408 | 9.408 | 9.292 | 9.3614 | 9.3614 | -0.117 (-1.23%) | 2,475,464 |
| 8 Nov 2021 | GBP | 9.526 | 9.526 | 9.294 | 9.4781 | 9.4781 | +0.087 (+0.93%) | 2,158,594 |
| 5 Nov 2021 | GBP | 9.325 | 9.492 | 9.178 | 9.3909 | 9.3909 | -0.139 (-1.45%) | 1,717,997 |
| 4 Nov 2021 | GBP | 9.775 | 10.015 | 9.33 | 9.5294 | 9.5294 | -0.449 (-4.50%) | 3,634,904 |
| 3 Nov 2021 | GBP | 10.05 | 10.17 | 9.848 | 9.9788 | 9.9788 | -0.036 (-0.36%) | 1,502,118 |
| 2 Nov 2021 | GBP | 9.975 | 10.085 | 9.88 | 10.0144 | 10.0144 | +0.129 (+1.30%) | 784,846 |
| 1 Nov 2021 | GBP | 9.58 | 10.095 | 9.58 | 9.8857 | 9.8857 | +0.306 (+3.20%) | 2,253,493 |
| 29 Oct 2021 | GBP | 9.625 | 9.676 | 9.494 | 9.5793 | 9.5793 | -0.023 (-0.24%) | 599,406 |
| 28 Oct 2021 | GBP | 9.725 | 9.748 | 9.504 | 9.602 | 9.602 | -0.227 (-2.31%) | 322,501 |
| 27 Oct 2021 | GBP | 9.8 | 9.876 | 9.722 | 9.829 | 9.829 | -0.046 (-0.47%) | 817,460 |
| 26 Oct 2021 | GBP | 9.742 | 9.876 | 9.742 | 9.875 | 9.875 | +0.153 (+1.58%) | 316,669 |
| 25 Oct 2021 | GBP | 9.644 | 9.766 | 9.644 | 9.7217 | 9.7217 | +0.107 (+1.11%) | 1,531,043 |
| 22 Oct 2021 | GBP | 9.575 | 9.67 | 9.522 | 9.615 | 9.615 | -0.012 (-0.12%) | 581,287 |
| 21 Oct 2021 | GBP | 9.525 | 9.652 | 9.454 | 9.627 | 9.627 | -0.001 (-0.01%) | 734,667 |
| 20 Oct 2021 | GBP | 9.575 | 9.72 | 9.532 | 9.6284 | 9.6284 | -0.158 (-1.61%) | 1,097,968 |
| 19 Oct 2021 | GBP | 9.775 | 9.822 | 9.714 | 9.786 | 9.786 | -0.03 (-0.31%) | 653,070 |
| 18 Oct 2021 | GBP | 9.8 | 9.87 | 9.67 | 9.8162 | 9.8162 | +0.024 (+0.24%) | 650,079 |
| 15 Oct 2021 | GBP | 9.775 | 9.844 | 9.61 | 9.7924 | 9.7924 | +0.184 (+1.92%) | 4,614,490 |
| 14 Oct 2021 | GBP | 9.5073 | 9.656 | 9.5073 | 9.608 | 9.608 | +0.122 (+1.29%) | 2,889,179 |
| 13 Oct 2021 | GBP | 9.616 | 9.616 | 9.398 | 9.486 | 9.486 | -0.164 (-1.70%) | 1,768,210 |
| 12 Oct 2021 | GBP | 9.575 | 9.65 | 9.492 | 9.65 | 9.65 | -0.017 (-0.18%) | 1,074,051 |
| 11 Oct 2021 | GBP | 9.625 | 9.692 | 9.598 | 9.6674 | 9.6674 | +0.068 (+0.71%) | 787,202 |
| 8 Oct 2021 | GBP | 9.49 | 9.644 | 9.49 | 9.599 | 9.599 | +0.076 (+0.79%) | 1,830,947 |
