| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | GBP | 9.836 | 9.944 | 9.836 | 9.9077 | 9.9077 | -0.022 (-0.22%) | 3,831,997 |
| 1 Jun 2021 | GBP | 9.8 | 9.962 | 9.8 | 9.93 | 9.93 | +0.074 (+0.76%) | 2,381,742 |
| 28 May 2021 | GBP | 9.775 | 9.874 | 9.762 | 9.8555 | 9.8555 | +0.123 (+1.26%) | 726,597 |
| 27 May 2021 | GBP | 9.625 | 9.83 | 9.6 | 9.7325 | 9.7325 | +0.215 (+2.26%) | 4,304,668 |
| 26 May 2021 | GBP | 9.575 | 9.652 | 9.424 | 9.5176 | 9.5176 | -0.154 (-1.60%) | 2,931,669 |
| 25 May 2021 | GBP | 9.575 | 9.728 | 9.566 | 9.6721 | 9.6721 | +0.106 (+1.11%) | 2,613,462 |
| 24 May 2021 | GBP | 9.566 | 9.566 | 9.566 | 9.566 | 9.566 | 0.0 (0.0%) | 607,467 |
| 21 May 2021 | GBP | 9.675 | 9.6794 | 9.4681 | 9.566 | 9.566 | +0.053 (+0.56%) | 5,194,410 |
| 20 May 2021 | GBP | 9.375 | 9.514 | 9.336 | 9.5126 | 9.5126 | +0.217 (+2.33%) | 5,057,697 |
| 19 May 2021 | GBP | 9.225 | 9.354 | 9.19 | 9.296 | 9.296 | -0.073 (-0.77%) | 4,835,476 |
| 18 May 2021 | GBP | 9.425 | 9.504 | 9.346 | 9.3686 | 9.3686 | -0.015 (-0.16%) | 3,830,152 |
| 17 May 2021 | GBP | 9.296 | 9.478 | 9.296 | 9.384 | 9.384 | +0.076 (+0.82%) | 3,190,631 |
| 14 May 2021 | GBP | 9.196 | 9.352 | 9.196 | 9.308 | 9.308 | +0.133 (+1.45%) | 8,487,357 |
| 13 May 2021 | GBP | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | -0.051 (-0.55%) | 0 |
| 12 May 2021 | GBP | 9.075 | 9.23 | 9.022 | 9.226 | 9.226 | +0.164 (+1.81%) | 18,467,872 |
| 11 May 2021 | GBP | 9.075 | 9.12 | 8.99 | 9.062 | 9.062 | -0.118 (-1.29%) | 4,174,652 |
| 10 May 2021 | GBP | 9.175 | 9.252 | 9.134 | 9.18 | 9.18 | -0.075 (-0.81%) | 5,406,556 |
| 7 May 2021 | GBP | 9.225 | 9.326 | 9.19 | 9.2554 | 9.2554 | -0.047 (-0.50%) | 1,255,513 |
| 6 May 2021 | GBP | 9.275 | 9.364 | 9.258 | 9.302 | 9.302 | -0.086 (-0.92%) | 17,141,915 |
| 5 May 2021 | GBP | 9.275 | 9.406 | 9.228 | 9.388 | 9.388 | -0.212 (-2.21%) | 1,139,896 |
| 4 May 2021 | GBP | 9.475 | 9.634 | 9.302 | 9.6 | 9.6 | +0.054 (+0.57%) | 1,336,312 |
| 30 Apr 2021 | GBP | 9.675 | 9.7 | 9.5446 | 9.546 | 9.546 | -0.106 (-1.10%) | 8,659,772 |
| 29 Apr 2021 | GBP | 9.598 | 9.74 | 9.598 | 9.6525 | 9.6525 | -0.082 (-0.84%) | 8,394,261 |
| 28 Apr 2021 | GBP | 9.575 | 9.766 | 9.526 | 9.734 | 9.734 | +0.153 (+1.60%) | 1,999,991 |
| 27 Apr 2021 | GBP | 9.375 | 9.626 | 9.316 | 9.5806 | 9.5806 | +0.191 (+2.03%) | 3,291,632 |
| 26 Apr 2021 | GBP | 9.425 | 9.5 | 9.264 | 9.39 | 9.39 | +0.001 (+0.01%) | 1,711,334 |
| 23 Apr 2021 | GBP | 9.275 | 9.422 | 8.94 | 9.3886 | 9.3886 | +0.205 (+2.23%) | 4,783,546 |
| 22 Apr 2021 | GBP | 9.075 | 9.342 | 8.758 | 9.184 | 9.184 | -0.198 (-2.11%) | 7,184,420 |
| 21 Apr 2021 | GBP | 9.375 | 9.43 | 9.154 | 9.382 | 9.382 | -0.048 (-0.51%) | 2,174,387 |
| 20 Apr 2021 | GBP | 9.775 | 9.8 | 9.414 | 9.43 | 9.43 | -0.33 (-3.38%) | 2,796,657 |
