| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | GBP | 9.9 | 9.916 | 9.752 | 9.76 | 9.76 | -0.14 (-1.41%) | 1,968,049 |
| 16 Apr 2021 | GBP | 9.875 | 9.912 | 9.782 | 9.9 | 9.9 | +0.098 (+1.00%) | 1,398,861 |
| 15 Apr 2021 | GBP | 9.875 | 9.942 | 9.75 | 9.802 | 9.802 | -0.024 (-0.24%) | 1,395,450 |
| 14 Apr 2021 | GBP | 9.8 | 9.866 | 9.596 | 9.826 | 9.826 | +0.012 (+0.12%) | 3,186,532 |
| 13 Apr 2021 | GBP | 9.8 | 9.916 | 9.73 | 9.814 | 9.814 | -0.017 (-0.18%) | 2,758,948 |
| 12 Apr 2021 | GBP | 9.8 | 9.872 | 9.688 | 9.8314 | 9.8314 | +0.035 (+0.36%) | 1,582,889 |
| 9 Apr 2021 | GBP | 10.08 | 10.08 | 9.738 | 9.796 | 9.796 | -0.209 (-2.09%) | 1,829,613 |
| 8 Apr 2021 | GBP | 10.17 | 10.17 | 10.005 | 10.005 | 10.005 | -0.08 (-0.79%) | 1,598,267 |
| 7 Apr 2021 | GBP | 10.075 | 10.205 | 10.04 | 10.085 | 10.085 | -0.075 (-0.74%) | 1,821,269 |
| 6 Apr 2021 | GBP | 10.35 | 10.39 | 9.89 | 10.16 | 10.16 | -0.061 (-0.60%) | 2,584,639 |
| 1 Apr 2021 | GBP | 9.975 | 10.26 | 9.886 | 10.2215 | 10.2215 | +0.036 (+0.36%) | 9,009,962 |
| 31 Mar 2021 | GBP | 10.3125 | 10.36 | 9.902 | 10.1852 | 10.1852 | -0.23 (-2.21%) | 4,574,174 |
| 30 Mar 2021 | GBP | 10.7475 | 10.945 | 10.29 | 10.415 | 10.415 | -0.33 (-3.07%) | 5,458,423 |
| 29 Mar 2021 | GBP | 11 | 11.42 | 10.365 | 10.745 | 10.745 | -1.725 (-13.83%) | 10,400,386 |
| 26 Mar 2021 | GBP | 12.405 | 12.58 | 12.405 | 12.47 | 12.47 | +0.15 (+1.22%) | 754,509 |
| 25 Mar 2021 | GBP | 12.1475 | 12.32 | 12.1 | 12.32 | 12.32 | +0.26 (+2.16%) | 1,168,250 |
| 24 Mar 2021 | GBP | 12.015 | 12.235 | 12.015 | 12.06 | 12.06 | -0.11 (-0.90%) | 7,761,865 |
| 23 Mar 2021 | GBP | 12.09 | 12.285 | 12.045 | 12.17 | 12.17 | +0.045 (+0.37%) | 1,161,464 |
| 22 Mar 2021 | GBP | 12.05 | 12.205 | 11.975 | 12.125 | 12.125 | -0.045 (-0.37%) | 1,316,003 |
| 19 Mar 2021 | GBP | 12.25 | 12.28 | 12.02 | 12.17 | 12.17 | -0.165 (-1.34%) | 1,662,349 |
| 18 Mar 2021 | GBP | 12.115 | 12.435 | 12.115 | 12.335 | 12.335 | +0.318 (+2.64%) | 17,112,524 |
| 17 Mar 2021 | GBP | 11.9075 | 12.095 | 11.82 | 12.0172 | 12.0172 | +0.097 (+0.82%) | 2,669,241 |
| 16 Mar 2021 | GBP | 12.1775 | 12.235 | 11.92 | 11.92 | 11.92 | -0.035 (-0.29%) | 2,023,674 |
| 15 Mar 2021 | GBP | 12.035 | 12.105 | 11.915 | 11.955 | 11.955 | +0.015 (+0.12%) | 1,079,122 |
| 12 Mar 2021 | GBP | 12 | 12.175 | 11.81 | 11.9405 | 11.9405 | -0.45 (-3.63%) | 1,773,035 |
| 11 Mar 2021 | GBP | 12.865 | 12.87 | 12.315 | 12.39 | 12.39 | -0.515 (-3.99%) | 2,851,947 |
| 10 Mar 2021 | GBP | 12.9675 | 13.26 | 12.795 | 12.905 | 12.905 | -0.075 (-0.58%) | 886,710 |
| 9 Mar 2021 | GBP | 12.895 | 12.98 | 12.71 | 12.98 | 12.98 | -0.01 (-0.08%) | 836,558 |
| 8 Mar 2021 | GBP | 12.76 | 13.045 | 12.76 | 12.99 | 12.99 | +0.017 (+0.13%) | 2,181,775 |
| 5 Mar 2021 | GBP | 12.735 | 12.975 | 12.735 | 12.9728 | 12.9728 | +0.104 (+0.81%) | 770,965 |
