| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | GBP | 12.3 | 12.365 | 12.205 | 12.3053 | 12.3053 | +0.05 (+0.41%) | 593,782 |
| 20 Jan 2021 | GBP | 12.19 | 12.39 | 12.145 | 12.255 | 12.255 | +0.085 (+0.70%) | 2,264,417 |
| 19 Jan 2021 | GBP | 12.43 | 12.48 | 12.15 | 12.17 | 12.17 | -0.18 (-1.46%) | 890,048 |
| 18 Jan 2021 | GBP | 12.3 | 12.385 | 12.27 | 12.35 | 12.35 | -0.26 (-2.06%) | 792,075 |
| 15 Jan 2021 | GBP | 12.41 | 12.635 | 12.32 | 12.61 | 12.61 | +0.2 (+1.61%) | 2,016,775 |
| 14 Jan 2021 | GBP | 12.45 | 12.5 | 12.395 | 12.41 | 12.41 | +0.035 (+0.28%) | 406,195 |
| 13 Jan 2021 | GBP | 12.52 | 12.555 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 880,956 |
| 12 Jan 2021 | GBP | 12.25 | 12.55 | 12.25 | 12.5 | 12.5 | +0.32 (+2.63%) | 1,093,614 |
| 11 Jan 2021 | GBP | 12 | 12.25 | 12 | 12.18 | 12.18 | +0.08 (+0.66%) | 3,330,784 |
| 8 Jan 2021 | GBP | 12.46 | 12.5 | 12.085 | 12.1 | 12.1 | -0.27 (-2.18%) | 1,660,409 |
| 7 Jan 2021 | GBP | 12.31 | 12.56 | 12.22 | 12.37 | 12.37 | +0.185 (+1.52%) | 1,531,098 |
| 6 Jan 2021 | GBP | 11.645 | 12.185 | 11.645 | 12.185 | 12.185 | +0.54 (+4.64%) | 862,798 |
| 5 Jan 2021 | GBP | 11.345 | 11.645 | 11.345 | 11.645 | 11.645 | +0.28 (+2.46%) | 681,887 |
| 4 Jan 2021 | GBP | 11.505 | 11.66 | 11.325 | 11.365 | 11.365 | -0.055 (-0.48%) | 105,718 |
| 30 Dec 2020 | GBP | 11.38 | 11.54 | 11.35 | 11.42 | 11.42 | +0.015 (+0.13%) | 240,219 |
| 29 Dec 2020 | GBP | 11.465 | 11.48 | 11.36 | 11.405 | 11.405 | +0.047 (+0.41%) | 438,023 |
| 23 Dec 2020 | GBP | 10.93 | 11.3584 | 10.93 | 11.3584 | 11.3584 | +0.408 (+3.73%) | 379,831 |
| 22 Dec 2020 | GBP | 10.9 | 11.05 | 10.875 | 10.95 | 10.95 | +0.12 (+1.11%) | 236,946 |
| 21 Dec 2020 | GBP | 10.99 | 11.175 | 10.63 | 10.83 | 10.83 | -0.47 (-4.16%) | 872,791 |
| 18 Dec 2020 | GBP | 11.3 | 11.34 | 11.185 | 11.3 | 11.3 | -0.01 (-0.09%) | 1,426,010 |
| 17 Dec 2020 | GBP | 11.315 | 11.375 | 11.27 | 11.31 | 11.31 | +0.035 (+0.31%) | 6,028,086 |
| 16 Dec 2020 | GBP | 11.32 | 11.495 | 11.245 | 11.275 | 11.275 | +0.03 (+0.27%) | 1,496,772 |
| 15 Dec 2020 | GBP | 11.065 | 11.29 | 11.055 | 11.245 | 11.245 | +0.1 (+0.90%) | 89,640 |
| 14 Dec 2020 | GBP | 11.17 | 11.3253 | 11.11 | 11.145 | 11.145 | +0.005 (+0.04%) | 179,229 |
| 11 Dec 2020 | GBP | 11.3 | 11.3 | 11.005 | 11.14 | 11.14 | -0.21 (-1.85%) | 222,570 |
| 10 Dec 2020 | GBP | 11.62 | 11.645 | 11.275 | 11.35 | 11.35 | -0.27 (-2.32%) | 495,297 |
| 9 Dec 2020 | GBP | 11.505 | 11.68 | 11.505 | 11.62 | 11.62 | +0.035 (+0.30%) | 76,612 |
| 8 Dec 2020 | GBP | 11.7 | 11.785 | 11.52 | 11.585 | 11.585 | -0.16 (-1.36%) | 56,025 |
| 7 Dec 2020 | GBP | 11.85 | 11.85 | 11.695 | 11.745 | 11.745 | -0.05 (-0.42%) | 130,969 |
| 4 Dec 2020 | GBP | 11.67 | 11.8 | 11.64 | 11.795 | 11.795 | +0.154 (+1.32%) | 135,780 |
