| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | GBP | 11.54 | 11.67 | 11.54 | 11.6411 | 11.6411 | -0.024 (-0.20%) | 397,022 |
| 2 Dec 2020 | GBP | 11.64 | 11.665 | 11.4975 | 11.665 | 11.665 | +0.025 (+0.21%) | 1,492,520 |
| 1 Dec 2020 | GBP | 11.45 | 11.64 | 11.375 | 11.64 | 11.64 | +0.075 (+0.65%) | 724,543 |
| 30 Nov 2020 | GBP | 11.615 | 11.675 | 11.525 | 11.565 | 11.565 | -0.15 (-1.28%) | 244,385 |
| 27 Nov 2020 | GBP | 11.58 | 11.735 | 11.58 | 11.715 | 11.715 | +0.06 (+0.51%) | 315,332 |
| 26 Nov 2020 | GBP | 11.785 | 11.785 | 11.625 | 11.655 | 11.655 | -0.105 (-0.89%) | 2,478,204 |
| 25 Nov 2020 | GBP | 11.9 | 11.935 | 11.66 | 11.76 | 11.76 | -0.065 (-0.55%) | 1,433,100 |
| 24 Nov 2020 | GBP | 11.54 | 11.885 | 11.51 | 11.825 | 11.825 | +0.42 (+3.68%) | 1,275,321 |
| 23 Nov 2020 | GBP | 11.28 | 11.54 | 11.16 | 11.405 | 11.405 | +0.245 (+2.20%) | 414,064 |
| 20 Nov 2020 | GBP | 11.14 | 11.22 | 11.14 | 11.16 | 11.16 | +0.02 (+0.18%) | 966,117 |
| 19 Nov 2020 | GBP | 11.05 | 11.19 | 11 | 11.14 | 11.14 | +0.05 (+0.45%) | 3,400,176 |
| 18 Nov 2020 | GBP | 11.15 | 11.225 | 11.06 | 11.09 | 11.09 | -0.09 (-0.81%) | 827,306 |
| 17 Nov 2020 | GBP | 11.06 | 11.19 | 11.035 | 11.18 | 11.18 | +0.13 (+1.18%) | 313,179 |
| 16 Nov 2020 | GBP | 10.87 | 11.08 | 10.82 | 11.05 | 11.05 | +0.29 (+2.70%) | 573,696 |
| 13 Nov 2020 | GBP | 10.52 | 10.78 | 10.4908 | 10.76 | 10.76 | +0.205 (+1.94%) | 2,078,832 |
| 12 Nov 2020 | GBP | 10.522 | 10.76 | 10.52 | 10.555 | 10.555 | -0.185 (-1.72%) | 579,102 |
| 11 Nov 2020 | GBP | 10.74 | 10.84 | 10.645 | 10.74 | 10.74 | +0.246 (+2.35%) | 904,084 |
| 10 Nov 2020 | GBP | 10.27 | 10.72 | 10.22 | 10.4936 | 10.4936 | +0.724 (+7.41%) | 1,539,184 |
| 9 Nov 2020 | GBP | 9.78 | 10.455 | 9.702 | 9.77 | 9.77 | +0.202 (+2.11%) | 1,917,122 |
| 6 Nov 2020 | GBP | 9.512 | 9.65 | 9.484 | 9.568 | 9.568 | +0.032 (+0.34%) | 757,021 |
| 5 Nov 2020 | GBP | 9.47 | 9.576 | 9.396 | 9.536 | 9.536 | +0.206 (+2.21%) | 791,975 |
| 4 Nov 2020 | GBP | 8.99 | 9.33 | 8.944 | 9.33 | 9.33 | 0.0 (0.0%) | 1,091,304 |
| 3 Nov 2020 | GBP | 8.98 | 9.35 | 8.95 | 9.33 | 9.33 | +0.426 (+4.78%) | 520,824 |
| 2 Nov 2020 | GBP | 8.684 | 8.932 | 8.558 | 8.904 | 8.904 | +0.28 (+3.25%) | 385,070 |
| 30 Oct 2020 | GBP | 8.652 | 8.71 | 8.538 | 8.624 | 8.624 | +0.022 (+0.26%) | 472,051 |
| 29 Oct 2020 | GBP | 8.84 | 8.912 | 8.538 | 8.602 | 8.602 | -0.506 (-5.56%) | 1,313,280 |
| 28 Oct 2020 | GBP | 9.292 | 9.33 | 9.008 | 9.108 | 9.108 | -0.344 (-3.64%) | 1,013,724 |
| 27 Oct 2020 | GBP | 9.778 | 9.786 | 9.422 | 9.452 | 9.452 | -0.248 (-2.56%) | 1,390,381 |
| 26 Oct 2020 | GBP | 9.728 | 13.5716 | 9.654 | 9.7 | 9.7 | -0.174 (-1.77%) | 532,575 |
| 23 Oct 2020 | GBP | 9.7 | 9.978 | 9.688 | 9.8744 | 9.8744 | +0.341 (+3.58%) | 425,369 |
